Market: XPL-rUSD

Last Price

0.1391

24h Δ: 0.0008

Open Interest

1.5K

L: 1.5K S: 6.7

Open Interest (USD)

$205.7

L: $206.3 S: $0.9

Funding Rate (1h)

-0.0030%

Annualized: -26.50%

Funding (7D)

Open Interest Split

Long OI: 1.5K

Short OI: 6.7

Skew: 99.1%

Hourly Trade Volume

Group by:

Account filter:

LongShort

Recent Trades

Time ▼	Account	Side	Price	Amount	Value	PnL	Fee	Tx Hash
10:09:31 PM	119899	Long	0.14	78,110.6	$10,935.48	-1,524.29	0	0x1423...49d9
5:58:45 PM	119899	Short	0.14	-78,110.6	$10,935.48	-1,502.5	0	0xfc5e...7428
4:28:00 PM	119899	Long	0.14	85,525.3	$12,161.7	-1,524.59	0	0xea02...fa1b
12:57:16 PM	17025	Short	0.14	-30,000	$4,194	956.32	0	0xdc63...9519
12:56:34 PM	17025	Short	0.14	-30,000	$4,188	555.37	0	0xd4f7...feab
12:56:06 PM	17025	Short	0.14	-30,000	$4,188	160.59	0	0xa0c5...ed9b
11:44:42 AM	41208	Long	0.14	1	$0.14	23.52	0	0xd969...f884
11:44:24 AM	41208	Short	0.14	-1	$0.14	23.18	0	0xca6d...9542
11:44:08 AM	127385	Short	0.14	-1,374.5	$189.13	6.74	0	0xe475...df1b
1:13:11 AM	44225	Short	0.13	-6,000	$799.8	44.04	0	0xc9b8...1dfc
1:12:40 AM	41208	Short	0.13	-8,000	$1,065.6	23.52	0	0xa23f...a395
8:39:24 PM	119899	Short	0.13	-85,525.3	$11,238.02	-591.97	0	0x16c5...123d
5:59:27 PM	18566	Short	0.13	-2,000	$258.4	2,575.62	0	0xa4d3...ec84
5:59:21 PM	18566	Short	0.13	-2,000	$258.4	2,572.77	0	0x9149...efa9
5:59:14 PM	18566	Short	0.13	-2,000	$258.4	2,569.92	0	0x7c49...b112
5:59:08 PM	18566	Short	0.13	-2,000	$258.4	2,567.07	0	0xde1c...0795
5:58:41 PM	18566	Short	0.13	-2,000	$258.4	2,564.22	0	0x1381...5c32
5:58:35 PM	18566	Short	0.13	-2,000	$258.2	2,561.37	0	0xd176...b450
5:58:31 PM	18566	Short	0.13	-2,000	$258.2	2,558.73	0	0x47cd...093b
5:58:26 PM	18566	Short	0.13	-2,000	$258.2	2,556.09	0	0xdf22...2d89
5:57:41 PM	18566	Short	0.13	-2,000	$258.2	2,553.44	0	0xf767...f5b2
5:57:34 PM	18566	Short	0.13	-2,000	$258	2,550.8	0	0xbb62...f662
5:57:25 PM	18566	Short	0.13	-2,000	$258	2,548.36	0	0x0509...a7c4
5:57:18 PM	18566	Short	0.13	-2,000	$258	2,545.93	0	0xf9c7...2875
5:57:05 PM	18566	Short	0.13	-2,000	$258	2,543.49	0	0x52c4...ce74
5:56:56 PM	18566	Short	0.13	-2,000	$258	2,541.05	0	0x0db4...6c7d
5:56:36 PM	18566	Short	0.13	-2,000	$258	2,538.61	0	0x28ba...39fa
5:56:18 PM	18566	Short	0.13	-2,000	$258	2,536.18	0	0x465e...4a3e
5:54:17 PM	18566	Short	0.13	-3,000	$387	2,533.74	0	0xb002...59c1
9:30:21 AM	17025	Long	0.13	29,000	$3,685.9	-223.5	0	0x9a75...7979
9:30:14 AM	17025	Long	0.13	1,000	$126.9	-223.51	0	0xcd00...8e87
9:29:41 AM	17025	Long	0.13	29,000	$3,674.3	-223.53	0	0x6e63...ecd8
9:29:15 AM	17025	Long	0.13	1,000	$126.6	-223.53	0	0x054c...87cc
9:27:37 AM	17025	Long	0.13	30,000	$3,798	-223.56	0	0xb536...9807
9:25:13 AM	17025	Long	0.13	90,020	$11,396.53	-223.56	0	0x9bc8...e070
5:25:37 AM	18566	Long	0.13	2,000	$255.8	2,519.96	0	0xce27...a8ea
5:23:43 AM	18566	Long	0.13	2,000	$255.4	2,519.93	0	0xfc7f...2469
5:23:34 AM	18566	Long	0.13	2,000	$255.4	2,519.93	0	0x9888...9f67
5:22:31 AM	18566	Long	0.13	2,000	$254.8	2,519.91	0	0xf644...abdc
5:22:24 AM	18566	Long	0.13	2,000	$255.2	2,519.91	0	0x7ca8...92dc
5:22:17 AM	18566	Long	0.13	2,000	$255.2	2,519.91	0	0x50be...b79b
5:20:47 AM	18566	Long	0.13	2,000	$255.6	2,519.89	0	0xc3c7...f86f
5:20:37 AM	18566	Long	0.13	2,000	$255.8	2,519.89	0	0x9612...bd7e
5:18:53 AM	18566	Long	0.13	2,000	$255.6	2,519.87	0	0xc53a...77de
5:18:15 AM	18566	Long	0.13	2,000	$256	2,519.86	0	0x78d7...0431
5:18:05 AM	18566	Long	0.13	2,000	$256	2,519.86	0	0x1ded...55a3
5:17:59 AM	18566	Long	0.13	2,000	$256	2,519.86	0	0xfefe...7a56
5:17:55 AM	18566	Long	0.13	2,000	$256	2,519.86	0	0xaf76...ba67
5:17:28 AM	18566	Long	0.13	2,000	$255.6	2,519.86	0	0x34ad...70db
5:16:38 AM	18566	Long	0.13	2,000	$255.6	2,519.86	0	0x2962...4c53
5:16:13 AM	18566	Long	0.13	3,000	$383.7	2,519.85	0	0x939a...294a
5:15:39 AM	18566	Long	0.13	2,000	$255.8	2,519.85	0	0xbc2d...22a8
3:38:47 AM	7323	Short	0.13	-3,913.8	$497.84	-116.69	0	0x129a...603a
3:13:09 AM	106939	Long	0.13	5,387.8	$678.32	-6.21	0	0x8ca3...8cbd
3:08:21 AM	44225	Long	0.13	6,000	$756.6	-2.05	0	0x522d...5470
2:47:01 AM	44225	Long	0.13	6,000	$767.4	-2.05	0	0xfd27...4c03
2:34:44 AM	41208	Long	0.13	8,000	$1,029.6	-15.85	0	0x0ba2...a1e9
2:31:08 AM	41208	Long	0.13	8,000	$1,032	-15.85	0	0xfd39...4431
6:09:57 PM	18566	Long	0.13	2,000	$260.4	2,519.85	0	0x34dd...f23a
6:09:46 PM	18566	Long	0.13	2,000	$260.4	2,475.26	0	0x1444...56e3
6:09:40 PM	18566	Long	0.13	2,000	$260.4	2,467.18	0	0x4b27...364a
6:08:50 PM	18566	Long	0.13	2,000	$260.4	2,459.11	0	0xc105...8eea
6:08:43 PM	18566	Long	0.13	2,000	$260.6	2,451.03	0	0xe268...3e4d
6:08:27 PM	18566	Long	0.13	2,000	$260.4	2,443.16	0	0x68ca...f5c3
6:08:19 PM	18566	Long	0.13	2,000	$260.2	2,435.09	0	0xf962...3d7b
6:07:57 PM	18566	Long	0.13	2,000	$260.4	2,426.81	0	0x4337...1e94
6:07:29 PM	18566	Long	0.13	2,000	$260.2	2,418.73	0	0x94e1...e0e5
6:05:58 PM	18566	Long	0.13	3,000	$389.4	2,410.46	0	0x5993...85be
12:33:11 PM	17025	Short	0.12	-20	$2.49	-7.85	0	0xe5a8...61da
12:33:02 PM	17025	Short	0.12	-30,000	$3,738	-7.86	0	0xcdb7...97b7
12:31:19 PM	17025	Short	0.12	-30,000	$3,732	-7.9	0	0x3a76...ab2e
12:30:47 PM	17025	Short	0.12	-30,000	$3,735	-7.91	0	0x73f5...f0f1
6:23:01 AM	41208	Short	0.12	-8,000	$991.2	24.54	0	0x9f81...d1af
6:22:51 AM	41208	Long	0.12	8,900	$1,103.6	24.9	0	0xa66d...9eec
4:39:59 AM	106939	Short	0.12	-5,387.8	$671.32	0	0	0x817f...9ae4
2:51:55 AM	125204	Short	0.13	-15,776.3	$1,990.97	51.59	0	0x67b9...eb9f
2:12:16 AM	44225	Short	0.13	-6,000	$763.8	0	0	0x446b...5e4d
1:55:10 AM	41208	Short	0.13	-8,900	$1,127.63	-1.06	0	0x7abb...2d77
8:41:23 PM	75811	Short	0.13	-206	$26.27	-0	0	0xfb8f...3ea3
8:39:03 PM	75811	Long	0.13	206	$26.27	0	0	0x3b36...dc76
12:29:41 PM	21683	Short	0.13	-91	$12.2	0.12	0	0x6f3b...beae
11:10:38 AM	18566	Short	0.13	-3,000	$402.3	2,378.68	0	0x3e1e...fdb4
11:09:40 AM	18566	Short	0.13	-3,000	$402.6	2,378.67	0	0xbe88...7b17
11:09:02 AM	18566	Short	0.13	-3,000	$402.3	2,378.66	0	0x14f3...4333
11:08:36 AM	18566	Short	0.13	-3,000	$402.6	2,378.66	0	0x56da...1be1
11:08:08 AM	18566	Short	0.13	-3,000	$402.3	2,378.65	0	0x80a7...a97f
11:07:53 AM	18566	Short	0.13	-3,000	$402.6	2,378.65	0	0xcd40...b9f5
11:07:20 AM	18566	Short	0.13	-3,000	$403.2	2,378.65	0	0xddc6...f615
9:46:02 PM	39967	Short	0.13	-11,000	$1,402.5	-24.83	0	0x76a6...0586
9:08:09 PM	39967	Long	0.13	100	$12.87	31.44	0	0x907a...bd38
9:07:56 PM	39967	Long	0.13	100	$12.86	31.44	0	0xb7f6...0c94
7:55:49 PM	7323	Long	0.13	3,913.8	$506.84	-102.66	0	0xc41d...4af3
2:50:41 PM	39967	Long	0.13	200	$25.76	32.85	0	0x851a...4e74
2:49:45 PM	39967	Long	0.13	1,000	$128.8	32.85	0	0x1c5a...8b77
1:13:42 PM	39967	Long	0.13	9,600	$1,276.8	33.11	0	0x36d1...aed8
10:25:14 AM	21683	Long	0.13	91	$12.03	0	0	0xa0cb...064f
1:52:14 PM	39967	Short	0.13	-12,000	$1,561.2	33.11	0	0xd162...1c7d
1:47:03 PM	39967	Long	0.13	12,000	$1,563.6	35.58	0	0x4802...fc42
9:03:45 AM	127385	Long	0.13	1,374.5	$180.61	0	0	0x83f9...d171
3:38:32 PM	119899	Long	0.13	96,627.6	$12,271.71	-600.67	0	0x37ec...4497