Market: YZY-rUSD

Last Price

0.369

24h Δ: 0.003

Open Interest

6.8

L: 6.8 S: 0

Open Interest (USD)

$2.5

L: $2.5 S: $0

Funding Rate (1h)

+0.0047%

Annualized: +40.79%

Funding (7D)

Open Interest Split

Long OI: 6.8

Short OI: 0

Skew: 100.0%

Hourly Trade Volume

Group by:

Account filter:

LongShort

Recent Trades

Time ▼	Account	Side	Price	Amount	Value	PnL	Fee	Tx Hash
6:34:49 AM	18566	Long	0.36	150	$54.6	44.74	0	0x3951...d707
6:34:33 AM	18566	Long	0.36	250	$90.75	44.44	0	0xd900...4234
6:34:30 AM	18566	Long	0.36	250	$90.75	43.69	0	0x2136...fe93
6:34:27 AM	18566	Long	0.36	250	$90.75	42.94	0	0x82d1...4e42
6:34:06 AM	18566	Long	0.36	250	$90.75	42.19	0	0x103d...55bd
6:34:01 AM	18566	Long	0.36	250	$90.75	41.44	0	0xfac1...7dd1
6:33:57 AM	18566	Long	0.36	250	$90.75	40.69	0	0xa98c...167d
6:33:31 AM	18566	Long	0.36	250	$90.75	39.94	0	0x2c88...34e8
6:33:26 AM	18566	Long	0.36	250	$90.75	39.19	0	0x0782...825e
6:33:22 AM	18566	Long	0.36	250	$90.75	38.44	0	0x8add...8a6f
6:33:18 AM	18566	Long	0.36	250	$90.75	37.69	0	0x8501...f213
6:33:09 AM	18566	Long	0.36	250	$90.75	36.94	0	0x0efc...7320
6:33:03 AM	18566	Long	0.36	250	$90.75	36.19	0	0xb83b...66d6
6:32:57 AM	18566	Long	0.36	250	$90.75	35.44	0	0x9489...f4ad
6:32:53 AM	18566	Long	0.36	250	$90.75	34.69	0	0xdd3a...fcfd
6:32:44 AM	18566	Long	0.36	250	$90.75	33.94	0	0xf33d...2094
6:32:06 AM	18566	Long	0.36	250	$90.75	33.19	0	0x2fa9...18f6
6:31:57 AM	18566	Long	0.36	250	$90.75	32.44	0	0x3ed4...36b3
6:31:53 AM	18566	Long	0.36	250	$90.75	31.69	0	0x25eb...d886
6:31:42 AM	18566	Long	0.36	250	$90.75	30.94	0	0x4fec...8620
6:31:32 AM	18566	Long	0.36	250	$90.75	30.19	0	0xa65b...b2d1
6:31:26 AM	18566	Long	0.36	250	$90.75	29.44	0	0x5fa7...edbf
6:29:41 AM	18566	Long	0.36	250	$90.75	28.69	0	0x436d...69d9
6:29:34 AM	18566	Long	0.36	250	$90.75	27.94	0	0x1af6...8ac4
6:29:04 AM	18566	Long	0.36	500	$181.5	27.19	0	0xe0dd...c7e7
6:28:44 AM	18566	Long	0.36	250	$90.75	25.69	0	0x5f38...e2cd
6:28:33 AM	18566	Long	0.36	250	$90.75	24.94	0	0x38b1...2cdf
6:28:26 AM	18566	Long	0.36	250	$90.75	24.19	0	0x6cd1...254b
6:27:42 AM	18566	Long	0.36	250	$90.75	23.44	0	0xde13...589f
6:27:09 AM	18566	Long	0.36	100	$36.3	22.68	0	0x5fc0...cc50
6:25:03 AM	18566	Long	0.36	500	$182	22.38	0	0x050a...c8ca
6:23:45 AM	18566	Long	0.36	1,000	$364	21.38	0	0x28aa...8703
8:18:15 AM	106939	Long	0.37	2,035.1	$748.92	-3.11	0	0x4fea...f031
7:04:05 AM	18566	Short	0.37	-1,000	$366	-11.03	0	0x7a52...8698
7:03:46 AM	18566	Short	0.37	-1,000	$366	-11.03	0	0xbf6e...6eae
7:03:22 AM	18566	Short	0.37	-2,000	$732	-11.04	0	0x6c5c...bd23
7:03:09 AM	18566	Short	0.37	-2,000	$732	-11.04	0	0x4db6...5538
7:02:53 AM	18566	Short	0.37	-2,000	$732	-11.04	0	0x6546...a2c8
7:02:15 AM	18566	Short	0.37	-1,000	$366	-11.04	0	0x23fe...a842
4:42:31 AM	106939	Long	0.37	2,035.2	$748.95	-2	0	0x20a6...1792
4:38:54 AM	106939	Short	0.37	-4,070.3	$1,493.8	0	0	0x70cf...39b0
4:36:29 PM	18566	Long	0.37	1,000	$370	-11.04	0	0x1629...d427
4:35:50 PM	18566	Long	0.37	700	$258.3	-8.04	0	0x69b6...011f
4:35:37 PM	18566	Long	0.37	700	$258.3	-6.64	0	0x359e...2e25
4:35:21 PM	18566	Long	0.37	700	$258.3	-5.25	0	0x1a89...2c0d
4:35:01 PM	18566	Long	0.37	700	$258.3	-3.85	0	0xceac...8c8d
4:34:47 PM	18566	Long	0.37	700	$258.3	-2.45	0	0x0a6a...5359
4:34:10 PM	18566	Long	0.37	700	$258.3	-1.06	0	0xb0d1...f458
4:33:47 PM	18566	Long	0.37	700	$258.3	0.34	0	0xd671...0f5b
4:33:25 PM	18566	Long	0.37	700	$258.3	1.74	0	0xeafa...397b
4:30:51 PM	18566	Long	0.37	700	$258.3	3.1	0	0xe32c...b44d
4:29:55 PM	18566	Long	0.37	700	$258.3	4.48	0	0xebb7...6079
2:07:53 PM	124408	Long	0.37	1,055.5	$390.53	-1.05	0	0x3bf7...9909
2:04:49 PM	124408	Short	0.37	-1,055.5	$389.48	0	0	0x86da...dd0e
1:05:56 PM	17025	Short	0.37	-6,000	$2,214	90.59	0	0xf535...c20a
1:03:28 PM	17025	Short	0.37	-4,000	$1,476	72.63	0	0x761d...72a5
1:00:17 PM	17025	Short	0.37	-5,000	$1,850	60.7	0	0xdc3e...3d9e
12:57:11 PM	17025	Short	0.37	-10,000	$3,700	40.8	0	0xa8c8...205d
11:01:19 AM	18566	Short	0.37	-1,000	$367	0.06	0	0x0b65...465b
10:59:17 AM	18566	Short	0.37	-1,000	$367	0.03	0	0x0242...669f
10:58:37 AM	18566	Short	0.37	-1,000	$367	0.02	0	0x3a99...da62
10:57:46 AM	18566	Short	0.37	-1,000	$367	0.01	0	0x25ed...7554
10:56:49 AM	18566	Short	0.37	-1,000	$367	0.01	0	0x7a50...713f
10:56:27 AM	18566	Short	0.37	-1,000	$367	0	0	0xcd4f...66b5
10:55:40 AM	18566	Short	0.37	-1,000	$367	0	0	0x9fc1...0223
10:55:13 AM	18566	Short	0.37	-1,000	$367	0	0	0x6f1e...8e91
6:42:01 AM	123236	Long	0.37	10	$3.69	86.07	0	0x742e...7218
6:39:03 AM	123236	Short	0.37	-10	$3.68	86.08	0	0x521c...d2a2
9:00:02 PM	127167	Short	0.36	-11,031.6	$3,993.44	-16.03	0	0x90ed...f9f8
8:59:03 PM	127167	Long	0.36	11,031.6	$4,004.47	-4.99	0	0x1356...00c8
11:06:08 AM	17025	Long	0.37	5,000	$1,830	37.82	0	0x10fa...19dd
11:03:22 AM	17025	Long	0.37	5,000	$1,830	37.8	0	0xe840...b231
11:00:55 AM	17025	Long	0.37	5,000	$1,830	37.78	0	0xc91f...907d
11:00:32 AM	17025	Long	0.37	10,000	$3,660	37.78	0	0xc841...46b5
12:02:25 PM	122208	Long	0.35	1,100	$387.2	2.1	0	0xa59f...d363
6:51:15 PM	2469	Long	0.35	87.9	$31.03	0.87	0	0x64eb...a616
12:17:54 PM	127167	Long	0.36	2,792.9	$994.27	-4.99	0	0xbb52...5801
7:58:48 AM	122208	Short	0.36	-1,100	$390.5	0	0	0x7870...fe35
6:39:08 AM	127167	Short	0.36	-2,792.9	$994.27	-4.95	0	0xa0fd...ac2a
5:13:46 AM	127167	Long	0.36	2,780.9	$992.78	-4.95	0	0x41de...7cf0
11:10:44 PM	127167	Short	0.36	-2,780.9	$992.78	-4.98	0	0xa494...1444
11:05:01 PM	127167	Long	0.36	2,775	$993.45	-4.98	0	0xdee1...a053
10:26:44 PM	127167	Short	0.36	-2,775	$993.45	-4.98	0	0x37f2...48a2
10:20:56 PM	127167	Long	0.36	2,222.1	$797.73	-4.98	0	0xbb12...068c
9:48:02 PM	127167	Short	0.36	-2,222.1	$795.51	-2.77	0	0x2740...0fc0
9:39:00 PM	127167	Long	0.36	2,778.5	$1,000.26	-2.77	0	0x6114...c0c2
8:56:39 PM	127167	Short	0.36	-2,778.5	$997.48	0	0	0xd5ef...5cdd
12:29:15 AM	2469	Short	0.36	-87.9	$31.91	0	0	0xb2df...68be
1:06:56 PM	112150	Short	0.37	-13,670.8	$4,989.84	-5.19	0	0xa180...95c4
4:23:29 PM	112150	Long	0.37	9,568.8	$3,502.18	0.11	0	0x789f...781f
4:22:40 PM	112150	Long	0.37	2,734.6	$1,000.86	0.11	0	0xa31c...a957
3:10:56 PM	112150	Long	0.37	1,367.4	$500.47	0	0	0xce7b...849e
1:03:43 AM	13347	Short	0.36	-1.6	$0.58	-0	0	0x9b4e...2b82
1:01:49 AM	13347	Long	0.36	1.6	$0.58	0	0	0x9745...6f64
12:06:41 PM	126993	Long	0.37	110	$40.15	-0.22	0	0x2125...edf1
12:06:19 PM	126993	Short	0.36	-10	$3.63	-0	0	0x3db9...2acb
12:03:19 PM	126993	Short	0.36	-100	$36.3	0	0	0x8130...1ace
12:01:21 AM	110668	Long	0.37	823.7	$301.47	-10.31	0	0xd473...b13a
11:32:16 PM	40962	Short	0.37	-1,200	$444	1.32	0	0xe564...57c2
9:06:39 PM	40962	Long	0.37	1,200	$442.8	0	0	0xbc19...c3c3