Market: PAXG-rUSD

Last Price

4,533.48

24h Δ: 37.71

Open Interest

31.1

L: 31.1 S: 28.5

Open Interest (USD)

$141.2K

L: $141.2K S: $129.3K

Funding Rate (1h)

+0.0013%

Annualized: +11.54%

Funding (7D)

Open Interest Split

Long OI: 31.1

Short OI: 28.5

Skew: 4.4%

Hourly Trade Volume

Group by:

Account filter:

LongShort

Recent Trades

Time ▼	Account	Side	Price	Amount	Value	PnL	Fee	Tx Hash
12:37:25 PM	127496	Short	4,531.74	-0.426	$1,930.52	-12.98	0	0xaf73...9b1c
12:34:51 PM	127496	Long	4,532.06	0.426	$1,930.66	-12.84	0	0xc720...24d5
12:30:24 PM	127496	Long	4,529.49	1.253	$5,675.45	-12.84	0	0x5b8f...c14b
12:06:03 PM	127496	Short	4,524.94	-1.253	$5,669.75	-11.06	0	0xd464...8472
12:05:46 PM	127496	Short	4,525.13	-1.072	$4,850.94	-7.17	0	0x99db...c9bd
12:01:26 PM	127496	Long	4,526.48	1.072	$4,852.39	-5.72	0	0xb8ef...aaa2
12:01:07 PM	127496	Long	4,526.79	1.038	$4,698.81	-5.72	0	0xdd14...cdbd
11:53:42 AM	127496	Short	4,523.72	-1.038	$4,695.62	-3.92	0	0x3ad9...b948
11:19:33 AM	4846	Short	4,529.48	-3.036	$13,751.5	475.73	0	0x78d7...9267
11:18:06 AM	127496	Long	4,530.3	1.135	$5,141.89	-2.54	0	0x5f38...82fb
11:10:46 AM	120558	Short	4,523.83	-4.655	$21,058.43	-435.73	0	0x50be...53a7
11:07:18 AM	127496	Short	4,528.05	-1.135	$5,139.34	0	0	0x977f...4fd8
9:53:59 AM	126973	Long	4,532.83	0.472	$2,139.5	-21.92	0	0xfbc2...7b7e
9:53:35 AM	126973	Long	4,532.75	0.243	$1,101.46	-16.45	0	0xfb74...30e9
9:52:11 AM	126973	Long	4,532.23	0.265	$1,201.04	-7.55	0	0xdac9...ff89
9:28:21 AM	110692	Long	4,537.15	0.475	$2,155.15	-8.27	0	0x65fc...817d
9:00:37 AM	115199	Long	4,559.19	4.654	$21,218.47	-2,744.16	0	0x8cb3...cdb3
8:47:20 AM	5067	Long	4,533.66	0.111	$503.24	0.69	0	0x64c4...5117
8:31:21 AM	20970	Long	4,532.63	0.247	$1,119.56	14.33	0	0x2f0a...788c
8:30:46 AM	20970	Short	4,531.37	-0.244	$1,105.65	14.33	0	0x514d...08b8
8:25:56 AM	5067	Short	4,531.65	-0.111	$503.01	1.41	0	0xa7bf...a684
6:29:54 AM	4846	Long	4,530.3	2.904	$13,155.99	308.56	0	0xbc9d...2fe6
6:22:57 AM	5067	Long	4,526.07	0.126	$570.28	0.91	0	0x9d62...a9bd
5:38:50 AM	5067	Short	4,523.01	-0.126	$569.9	1.99	0	0xcd4e...957e
4:53:42 AM	17826	Long	4,519.73	0.398	$1,798.85	-3.7	0	0xeca4...5dd1
2:54:52 AM	113812	Long	4,517.62	1.1	$4,969.38	98.28	0	0xcdcb...bb10
2:41:08 AM	115199	Long	4,509.82	0.222	$1,001.18	-3,889.48	0	0x05f8...68f7
2:40:40 AM	113812	Short	4,510.67	-1.1	$4,961.74	163.29	0	0x45b6...a053
2:39:27 AM	120558	Long	4,511.51	2.217	$10,002.02	-490.07	0	0x9c04...3348
2:39:10 AM	115199	Short	4,511.12	-2.438	$10,998.11	-3,890.01	0	0xde04...5c23
2:39:00 AM	115199	Short	4,511.51	-2.438	$10,999.06	-3,890.01	0	0x5665...b6a5
2:38:51 AM	120558	Long	4,511.95	2.438	$11,000.13	-490.07	0	0x7fbb...fe7b
2:31:23 AM	120558	Short	4,508.97	-4.675	$21,079.43	-490.07	0	0xe840...e0d3
2:16:00 AM	1675	Long	4,521.9	1	$4,521.9	-57.62	0	0xb239...e632
1:08:55 AM	4846	Short	4,532.57	-2.904	$13,162.58	464.48	0	0xa7c8...2bdb
1:00:03 AM	4846	Long	4,533.26	3.135	$14,211.77	301.26	0	0xfc0d...9a0f
12:58:07 AM	1675	Short	4,529.93	-1	$4,529.93	-101.31	0	0x6cea...ea9f
12:57:40 AM	4846	Short	4,530.19	-3.135	$14,202.15	479.31	0	0x44c1...055c
12:52:03 AM	127307	Short	4,527.24	-0.451	$2,041.79	-24.78	0	0x4fe1...f945
12:51:46 AM	4846	Long	4,527.3	3.428	$15,519.58	310.88	0	0xc69e...6d7a
12:33:51 AM	4846	Short	4,523.27	-3.428	$15,505.77	500.54	0	0x8ce4...c0d5
12:25:25 AM	4846	Long	4,526.64	3.644	$16,495.08	324.65	0	0x3a53...77de
12:17:50 AM	4846	Short	4,523.97	-3.644	$16,485.35	515.51	0	0xf120...6a30
12:09:12 AM	115199	Long	4,543.23	1.772	$8,050.6	-2,523.07	0	0xb018...69cb
12:09:09 AM	17826	Long	4,522.26	0.4	$1,808.9	-3.7	0	0x75fc...ef24
12:05:49 AM	4846	Long	4,517.71	4.096	$18,504.54	334.36	0	0x7c2e...71fd
11:51:46 PM	51	Long	4,516.03	1.451	$6,552.76	233.13	0	0x8cff...8f26
11:51:46 PM	115199	Long	4,515.59	1.451	$6,552.12	-3,751.47	0	0x8cff...8f26
11:51:46 PM	51	Long	4,515.79	1.451	$6,552.41	233.77	0	0x2d03...1df7
11:51:45 PM	115199	Long	4,515.59	1.451	$6,552.12	-3,699.84	0	0x2d03...1df7
11:50:58 PM	4846	Short	4,513.62	-4.096	$18,487.79	541.28	0	0x996c...8388
11:21:09 PM	4846	Long	4,512.44	4.478	$20,206.71	351.07	0	0xb665...9806
11:10:30 PM	4846	Short	4,508.8	-4.478	$20,190.41	566.36	0	0x410f...2469
11:02:02 PM	4846	Long	4,511.57	3.423	$15,443.1	367.34	0	0x001a...b720
10:08:30 PM	4846	Short	4,506.69	-0.378	$1,703.53	578.55	0	0xdb8e...daac
9:57:50 PM	4846	Short	4,509.54	-3.045	$13,731.55	578.51	0	0xa73b...ca0f
9:46:05 PM	38865	Short	4,510.05	-0.147	$662.98	-8.09	0	0xb847...f2b2
9:45:57 PM	67620	Short	4,510.07	-0.731	$3,296.86	2.98	0	0xdc72...d5c4
9:25:30 PM	67620	Long	4,511.56	0.731	$3,297.95	4.08	0	0x1d6d...340c
9:25:27 PM	38865	Long	4,511.44	0.147	$663.18	-7.88	0	0x9120...5334
9:22:09 PM	4846	Long	4,511.26	3.458	$15,599.94	375.23	0	0x1e4b...6889
9:21:15 PM	38865	Short	4,509.23	-0.152	$685.4	-7.88	0	0x978d...cc18
9:21:14 PM	67620	Short	4,509.26	-0.485	$2,186.99	4.08	0	0x0d3a...0f6a
9:03:26 PM	67620	Long	4,509.14	0.485	$2,186.93	4.03	0	0xfaac...d6d6
9:00:58 PM	38865	Long	4,509.06	0.152	$685.38	-7.9	0	0x645b...38f8
8:24:44 PM	4846	Short	4,505.66	-3.458	$15,580.57	608.17	0	0xad96...3aee
8:23:06 PM	4846	Long	4,505.77	3.756	$16,923.67	394.46	0	0x7f25...ccfa
6:13:22 PM	113812	Long	4,502.32	1.024	$4,610.38	105.91	0	0x0506...8009
5:34:47 PM	4846	Short	4,502.34	-3.756	$16,910.79	627.42	0	0x2465...04f7
3:24:45 PM	113511	Long	4,502.14	0.067	$301.64	0.43	0	0xab1b...58ac
3:09:18 PM	25552	Short	4,502.27	-0.065	$292.65	12.26	0	0x5cca...65fe
2:56:00 PM	4846	Long	4,500.29	5.33	$23,986.55	406.95	0	0x7b3e...0bb8
11:23:17 AM	113751	Long	4,495.72	0.607	$2,728.9	0	0	0xadd3...9733
4:57:25 AM	115199	Short	4,492.51	-2.448	$10,997.66	-3,653.56	0	0xdf00...4863
4:57:16 AM	120558	Long	4,492.92	2.449	$11,003.16	-561.18	0	0x9d71...2d8d
4:57:04 AM	115199	Short	4,492.51	-2.226	$10,000.33	-3,653.56	0	0xea83...5898
4:56:49 AM	120558	Long	4,492.88	2.226	$10,001.15	-561.18	0	0x4df8...20fe
3:35:29 AM	120558	Short	4,487.12	-5.146	$23,090.72	-561.18	0	0x97d5...b1f2
1:34:05 AM	4846	Short	4,488.46	-0.579	$2,598.82	668.66	0	0x5005...b643
12:08:57 AM	113812	Short	4,494.04	-1.024	$4,601.9	175.19	0	0x3471...a498
8:52:29 PM	4846	Short	4,492.31	-0.254	$1,141.05	667.18	0	0x075e...df14
8:43:02 PM	67620	Long	4,492.46	0.976	$4,384.64	4.03	0	0x7a08...e265
8:42:57 PM	38865	Long	4,492.3	0.168	$754.71	-7.9	0	0xf8ef...0820
8:38:55 PM	38865	Short	4,492.66	-0.168	$754.77	-12.28	0	0xf8c3...6e1c
8:38:51 PM	67620	Short	4,492.69	-0.976	$4,384.87	5.86	0	0x374b...ee60
8:38:19 PM	67620	Long	4,492.86	0.988	$4,438.95	3.8	0	0x8a4f...d13f
8:38:14 PM	38865	Long	4,492.7	0.181	$813.18	-7.97	0	0xa330...77a5
8:33:36 PM	67620	Short	4,492.66	-0.988	$4,438.75	6.16	0	0x51be...6781
8:33:25 PM	38865	Short	4,492.83	-0.181	$813.2	-12.32	0	0xfea7...bbfb
8:33:15 PM	67620	Long	4,492.86	0.493	$2,214.98	3.99	0	0xd98c...a992
8:33:11 PM	38865	Short	4,492.77	-0.205	$921.02	-7.99	0	0xe49c...e696
8:29:04 PM	67620	Short	4,495.1	-0.493	$2,216.08	4.45	0	0x71cf...9406
8:28:52 PM	38865	Long	4,495.2	0.205	$921.52	-7.49	0	0x4de8...fa16
8:28:49 PM	67620	Long	4,495.16	0.745	$3,348.89	2.89	0	0x5048...3722
8:28:45 PM	38865	Short	4,495.03	-0.216	$970.93	-7.49	0	0x5996...e160
8:22:54 PM	67620	Short	4,495.47	-0.745	$3,349.13	4.09	0	0x86cb...3176
8:22:32 PM	38865	Long	4,495.6	0.216	$971.05	-7.37	0	0xe759...daef
7:16:25 PM	4846	Short	4,494.21	-0.256	$1,150.52	666.75	0	0xc058...bd90
5:14:36 PM	4846	Short	4,495.74	-4.241	$19,066.43	666.26	0	0x7d27...2796
5:06:54 PM	115199	Long	4,516.63	1.568	$7,082.07	-2,369.71	0	0xae34...9a4c