Market: ZORA-rUSD

Last Price

0.040208

24h Δ: 0.000493

Open Interest

51K

L: 1.8K S: 51K

Open Interest (USD)

$2.1K

L: $74.1 S: $2.1K

Funding Rate (1h)

-0.0204%

Annualized: -179.04%

Funding (7D)

Open Interest Split

Long OI: 1.8K

Short OI: 51K

Skew: -93.0%

Hourly Trade Volume

Group by:

Account filter:

LongShort

Recent Trades

Time ▼	Account	Side	Price	Amount	Value	PnL	Fee	Tx Hash
8:19:22 AM	40450	Short	0.04	-7,505.5	$300.07	-29.78	0	0x9ad2...3f32
9:48:47 PM	11363	Short	0.04	-10,000	$412.71	360.75	0	0xcb14...7af5
9:43:22 PM	11363	Short	0.04	-10,000	$412.31	372.61	0	0x015d...596b
9:42:52 PM	11363	Short	0.04	-10,000	$412.32	384.87	0	0xec63...66cf
9:41:49 PM	11363	Short	0.04	-10,000	$412.63	397.12	0	0x69a2...aa98
9:41:14 PM	11363	Short	0.04	-11,000	$454	409.06	0	0xd126...8c1f
9:40:14 PM	11363	Short	0.04	-10,000	$413.29	422.09	0	0x631a...69cd
9:37:38 PM	11363	Short	0.04	-10,000	$413	433.37	0	0xc3e2...78e8
9:36:41 PM	11363	Short	0.04	-10,000	$413	444.94	0	0x8565...e84e
9:33:15 PM	11363	Short	0.04	-2,300	$94.92	456.52	0	0x0549...655d
9:32:31 PM	11363	Short	0.04	-6,700	$276.52	459.25	0	0xf163...932a
8:00:01 PM	127167	Long	0.04	91,705.1	$4,000.82	29.32	0	0x2c69...3b20
7:55:03 PM	127167	Short	0.04	-91,705.1	$4,002.29	28.1	0	0xc0df...cc08
7:25:42 PM	127167	Long	0.04	12,941.9	$564.02	27.91	0	0x22ea...bb9c
7:25:40 PM	127167	Short	0.04	-12,941.9	$564	28.12	0	0x9809...480a
7:09:19 PM	127167	Long	0.04	228,634.9	$10,003.01	27.94	0	0xb351...88a1
7:09:17 PM	127167	Short	0.04	-228,634.9	$9,999.12	32.04	0	0x3135...5dcf
7:00:02 PM	127167	Long	0.04	228,449	$10,011.09	31.83	0	0x7de4...44cd
6:55:04 PM	127167	Short	0.04	-228,449	$10,006.07	37.24	0	0x7494...5036
6:44:01 PM	127167	Long	0.04	45,596	$2,004.26	37	0	0x41b3...33d1
6:42:03 PM	127167	Short	0.04	-45,596	$1,999.98	41.57	0	0xf533...80a3
6:40:01 PM	127167	Long	0.04	45,523.4	$1,999.93	41.29	0	0x3660...924e
6:38:03 PM	127167	Short	0.04	-45,523.4	$1,999.98	41.53	0	0xd716...2f92
6:34:01 PM	127167	Long	0.04	45,705.4	$2,002.44	41.26	0	0x50ba...3143
6:32:02 PM	127167	Short	0.04	-45,705.4	$2,000.43	43.57	0	0xa62c...68c2
6:22:01 PM	127167	Long	0.04	45,952.2	$1,995.57	43.28	0	0xa522...e4de
6:19:04 PM	127167	Short	0.04	-45,952.2	$2,000.21	38.91	0	0x0ba1...bef3
5:52:08 PM	127167	Long	0.04	114,634.2	$4,994.84	38.66	0	0x42fa...c590
5:52:06 PM	127167	Short	0.04	-114,634.2	$4,993.81	39.95	0	0xff53...f83f
12:15:58 PM	31547	Long	0.04	50,000	$2,161.1	1,099.44	0	0xe0df...5920
12:15:05 PM	31547	Long	0.04	50,000	$2,159.15	1,037.42	0	0xeb08...fd8e
12:13:58 PM	31547	Long	0.04	50,000	$2,160	966.23	0	0x1e74...fb95
12:12:18 PM	31547	Long	0.04	50,000	$2,159.55	895.92	0	0xe032...2b9f
12:11:12 PM	31547	Long	0.04	50,000	$2,157.9	825.14	0	0xcad2...b049
12:10:19 PM	31547	Long	0.04	50,000	$2,158.45	752.71	0	0x7235...7c89
12:10:04 PM	31547	Long	0.04	50,000	$2,160.05	680.81	0	0x85fe...c60c
12:09:23 PM	31547	Long	0.04	50,000	$2,158.9	610.54	0	0xded0...6106
12:08:53 PM	31547	Long	0.04	50,000	$2,157.7	539.11	0	0x1121...91a4
12:08:18 PM	31547	Long	0.04	50,000	$2,154.3	466.49	0	0x1fe5...fb50
12:07:54 PM	31547	Long	0.04	50,000	$2,150.6	390.43	0	0x1386...104b
12:07:22 PM	31547	Long	0.04	50,000	$2,150.45	310.65	0	0xb57a...d9ef
5:31:43 AM	127032	Short	0.04	-70,838.5	$3,096.63	-1,447.99	0	0xc192...068d
5:31:27 AM	127032	Short	0.04	-70,838.5	$3,096.28	-1,274.2	0	0x8624...dbb4
5:27:34 AM	127032	Short	0.04	-100,000	$4,375.9	-1,100.01	0	0x6dbc...4682
5:00:49 AM	127032	Short	0.04	-45,000	$1,965.2	-858.64	0	0x146b...8896
4:57:18 AM	127032	Short	0.04	-50,000	$2,180.25	-746.22	0	0x98e8...7968
4:56:02 AM	127032	Short	0.04	-50,000	$2,180.15	-618.07	0	0x3451...b981
4:46:10 AM	127032	Short	0.04	-100,000	$4,364.2	-489.51	0	0xe41a...8c57
4:44:07 AM	127032	Short	0.04	-100,000	$4,363.9	-236.89	0	0x8e67...b04e
1:57:29 AM	31547	Short	0.04	-100,000	$4,462.5	227.33	0	0x5154...d618
1:56:26 AM	31547	Short	0.04	-100,000	$4,454.7	227.29	0	0xff57...c997
1:55:20 AM	31547	Short	0.04	-100,000	$4,457	227.25	0	0xb45b...cf5a
1:54:47 AM	31547	Short	0.04	-100,000	$4,461.7	227.24	0	0x7027...ff1d
1:54:01 AM	31547	Short	0.04	-50,000	$2,231.25	227.22	0	0x3b8f...a62a
1:52:20 AM	31547	Short	0.04	-50,000	$2,231.4	227.2	0	0xe260...96d3
1:50:44 AM	31547	Short	0.04	-50,000	$2,230.35	227.19	0	0x77c3...245d
1:50:04 AM	31547	Short	0.04	-50,000	$2,229.8	227.19	0	0xd2f6...8053
10:52:57 PM	19126	Short	0.04	-10,000	$449.1	-1,356.04	0	0xd883...f6f7
10:52:37 PM	19126	Short	0.04	-10,000	$449.11	-1,381.75	0	0x8be6...b270
10:52:07 PM	19126	Short	0.04	-10,000	$449.22	-1,407.46	0	0x4632...4537
10:51:22 PM	19126	Short	0.04	-10,000	$449.43	-1,433.28	0	0xbdd0...506a
10:50:16 PM	19126	Short	0.04	-10,000	$449.83	-1,459.32	0	0xb19a...19e7
9:36:18 PM	26993	Short	0.05	-35,000	$1,576.01	187.35	0	0xbb1b...2106
5:50:32 PM	127032	Long	0.05	153,840	$7,096.49	0.25	0	0xfe30...b19d
5:49:13 PM	127032	Long	0.05	216,575	$9,991.04	0.09	0	0xd9d7...0e21
5:47:39 PM	127032	Long	0.05	216,262	$9,997.79	0	0	0xfdf0...540f
10:47:24 AM	26993	Long	0.04	5,000	$209.5	72.27	0	0x5268...7fad
10:46:48 AM	26993	Long	0.04	5,000	$209.5	72.26	0	0x36f4...9e87
10:46:22 AM	26993	Long	0.04	5,000	$209.6	72.26	0	0x7cb4...7d7a
10:46:10 AM	26993	Long	0.04	5,000	$209.59	72.26	0	0x62f0...e027
10:45:32 AM	26993	Long	0.04	5,000	$209.42	72.25	0	0xf5f9...82a9
10:45:09 AM	26993	Long	0.04	5,000	$209.64	72.25	0	0xf5cc...6753
10:44:41 AM	26993	Long	0.04	5,000	$209.69	72.25	0	0xbf72...32c8
9:33:55 AM	10375	Short	0.04	-1,079.1	$45.86	0.26	0	0x088b...c96a
8:53:43 AM	10375	Long	0.04	1,079.1	$45.62	0.01	0	0x35a2...7bca
8:32:23 AM	19126	Long	0.04	10,000	$424.07	-1,496.66	0	0x55d5...f309
8:31:46 AM	19126	Long	0.04	10,000	$423.31	-1,496.67	0	0x0f1a...9557
8:31:29 AM	19126	Long	0.04	10,000	$423.31	-1,496.67	0	0xd02c...d0d7
8:31:19 AM	19126	Long	0.04	10,000	$423.15	-1,496.67	0	0xf2b6...4e6b
8:31:03 AM	19126	Long	0.04	10,000	$423.14	-1,496.67	0	0x4dbd...19fb
6:21:56 AM	122698	Short	0.04	-10	$0.43	-899.6	0	0x5aef...1f03
6:21:46 AM	122698	Long	0.04	10	$0.43	-899.6	0	0x523e...d935
6:17:22 AM	122698	Long	0.04	10,000	$427.54	-899.6	0	0xebc6...2480
6:16:57 AM	122698	Long	0.04	10,000	$427.78	-879.02	0	0xe110...13be
6:16:26 AM	122698	Long	0.04	10,000	$427.72	-852.29	0	0xcfca...018f
6:16:19 AM	122698	Long	0.04	10,000	$427.82	-825.62	0	0xe3b8...6b35
6:16:10 AM	122698	Long	0.04	10,000	$427.61	-798.84	0	0x738f...d474
6:15:01 AM	122698	Long	0.04	10,000	$427.3	-772.26	0	0xecc7...ecca
6:14:46 AM	122698	Long	0.04	10,000	$427.05	-746.01	0	0x57be...af08
6:14:37 AM	122698	Long	0.04	10,000	$426.84	-720.01	0	0xb237...ea18
6:14:28 AM	122698	Long	0.04	10,000	$427.18	-694.22	0	0x25e7...692e
6:13:15 AM	122698	Long	0.04	20,000	$854.36	-668.06	0	0xec8a...1e43
6:13:04 AM	122698	Long	0.04	10,000	$427.16	-615.8	0	0xe210...aad8
6:12:06 AM	122698	Long	0.04	10,000	$426.96	-589.66	0	0x7f7c...4bed
6:11:51 AM	122698	Long	0.04	10,000	$426.45	-563.74	0	0xb46d...8e46
6:11:40 AM	122698	Long	0.04	10,000	$426.64	-538.34	0	0xe4e9...a327
6:11:22 AM	122698	Long	0.04	10,000	$426.24	-512.74	0	0x24ba...cf64
6:11:00 AM	122698	Long	0.04	10,000	$426.03	-487.54	0	0x5d92...1a7e
6:10:34 AM	122698	Long	0.04	10,000	$425.57	-462.55	0	0x6261...7243
6:10:25 AM	122698	Long	0.04	20,000	$850.44	-438.03	0	0xdc49...d5cc