Market: KAITO-rUSD

Last Price

0.5013

24h Δ: 0.0018

Open Interest

9.1K

L: 9.1K S: 7.4K

Open Interest (USD)

$4.6K

L: $4.6K S: $3.7K

Funding Rate (1h)

+0.0000%

Annualized: +0.09%

Funding (7D)

Open Interest Split

Long OI: 9.1K

Short OI: 7.4K

Skew: 10.7%

Hourly Trade Volume

Group by:

Account filter:

LongShort

Recent Trades

Time ▼	Account	Side	Price	Amount	Value	PnL	Fee	Tx Hash
12:33:48 PM	126792	Short	0.5	-249.2	$124.35	-1.98	0	0xaa1c...7352
12:30:18 PM	126803	Long	0.5	274.3	$137.01	-0.53	0	0xd905...9df3
10:34:06 AM	115150	Long	0.5	248.1	$123.93	0.25	0	0xd909...d647
10:29:20 AM	126971	Long	0.5	305.3	$152.8	-1.72	0	0xf7e6...74a2
9:59:46 AM	122995	Short	0.5	-278.9	$139.9	0.93	0	0x3dd6...1d71
9:49:12 AM	115584	Long	0.5	53.5	$26.86	-0.21	0	0xf9f9...fd7f
9:22:15 AM	126758	Long	0.5	246.7	$123.42	3.49	0	0x9d18...2406
9:15:06 AM	115719	Long	0.5	286.8	$143	-2.21	0	0x245f...9ce0
6:47:45 AM	115131	Short	0.5	-253.9	$126.42	-2.27	0	0x3a00...b761
6:20:01 AM	126900	Short	0.5	-304.1	$152.38	1.84	0	0xc333...8d12
6:16:54 AM	126880	Short	0.5	-293.2	$146.63	0.11	0	0xc71f...e95d
5:41:52 AM	126663	Long	0.5	284.2	$141.11	1.38	0	0x3d47...a3fb
5:16:11 AM	126900	Long	0.5	304.1	$151.02	0.47	0	0xe064...6e17
5:09:18 AM	126803	Short	0.5	-274.3	$136.49	0	0	0xd7ae...1294
4:14:58 AM	115707	Long	0.5	260.4	$128.95	0.7	0	0x89c0...9590
3:54:38 AM	126759	Long	0.5	252.3	$125.34	0	0	0x8841...a18b
3:34:34 AM	115584	Short	0.5	-53.5	$26.59	0.06	0	0x42f1...f44a
3:10:38 AM	126971	Short	0.5	-305.3	$152.19	-1.1	0	0x87b1...0ec4
2:33:48 AM	115579	Long	0.5	254.9	$127.5	0.45	0	0x98cc...a701
2:13:21 AM	126733	Long	0.49	313.9	$154.63	-2.8	0	0x8955...7a43
2:11:02 AM	126757	Short	0.49	-277.9	$136.23	0.29	0	0xa402...e9e9
12:28:15 AM	126733	Short	0.48	-313.9	$151.83	0	0	0x8089...694d
11:47:20 PM	126757	Long	0.48	277.9	$134.45	-1.5	0	0x3fa9...f016
10:46:05 PM	126777	Short	0.49	-243	$119.63	-2.3	0	0xb8f8...4eef
10:45:20 PM	115586	Short	0.49	-267.4	$132.07	-6.78	0	0xbe8b...681b
10:45:18 PM	115736	Long	0.49	243	$120.14	16.16	0	0x238e...9989
10:41:33 PM	116051	Long	0.5	260.6	$129.39	1.8	0	0xe561...346c
10:34:03 PM	115586	Long	0.5	267.4	$133.38	-5.47	0	0x2456...8b17
9:36:55 PM	126739	Long	0.5	269.1	$134.79	-2.7	0	0xafc4...ff7a
8:46:55 PM	116051	Short	0.5	-260.6	$130.51	0.69	0	0x496c...9b80
8:42:41 PM	126990	Long	0.5	243.2	$121.58	0.31	0	0x7ec8...dfd9
7:50:49 PM	126706	Long	0.5	250	$124.83	1.91	0	0x8904...aa4d
7:09:44 PM	126777	Long	0.5	243	$121.94	0	0	0x8215...4d72
6:57:03 PM	115061	Short	0.5	-273.4	$137	1.45	0	0x7464...7731
6:41:24 PM	115650	Long	0.5	270.4	$135.47	1.92	0	0x77bf...a651
5:38:08 PM	48720	Long	0.5	1,276.3	$635.34	-43,336.04	0	0x5208...2b65
5:36:11 PM	126793	Short	0.5	-272.2	$135.37	0.33	0	0x4d1d...766d
5:34:46 PM	115650	Short	0.5	-270.4	$134.28	3.11	0	0x0915...aa4d
4:44:45 PM	115061	Long	0.5	273.4	$137.14	1.58	0	0x1b3a...3710
4:30:10 PM	126950	Short	0.5	-290.5	$146.12	1.92	0	0xfdc1...e8c9
4:30:10 PM	126928	Long	0.5	303.8	$152.84	-1.8	0	0xfdc1...e8c9
3:44:16 PM	115653	Long	0.5	306.2	$153.83	2.21	0	0x5731...f37c
3:43:48 PM	126884	Short	0.5	-290.5	$145.4	1.54	0	0x8915...4e62
3:09:15 PM	126950	Long	0.5	290.5	$144.2	0	0	0x8d39...31e1
3:08:59 PM	126793	Long	0.5	272.2	$135.04	0	0	0x5fca...5d14
3:05:03 PM	126706	Short	0.5	-250	$123.98	2.77	0	0x84ac...9494
2:27:46 PM	126884	Long	0.5	290.5	$143.86	0	0	0x94b8...cebc
2:26:45 PM	126955	Long	0.5	271.7	$134.71	-0.27	0	0xbf2c...69c1
2:12:57 PM	115073	Long	0.5	265.7	$132.32	1.79	0	0xea02...6813
10:53:46 AM	126928	Short	0.5	-303.8	$151.05	0	0	0x9a35...2b7f
10:50:44 AM	126739	Short	0.5	-269.1	$133.72	-1.6	0	0x002a...e9e8
10:46:58 AM	115653	Short	0.5	-306.2	$152.18	3.87	0	0x1381...1bc9
10:43:40 AM	126912	Short	0.5	-307.2	$152.37	-2.19	0	0xe8ef...8d14
10:43:17 AM	126751	Long	0.5	244.9	$121.57	0.03	0	0x9847...fe5a
10:35:40 AM	115129	Short	0.5	-257.2	$128.09	3.86	0	0x2336...ec4e
10:35:31 AM	126940	Long	0.5	280.7	$139.9	3.72	0	0xdf50...c602
9:33:30 AM	126990	Short	0.5	-243.2	$121.84	0.07	0	0x08cc...f11b
8:57:29 AM	126751	Short	0.5	-244.9	$123.45	-1.86	0	0xbeeb...54cf
7:55:26 AM	51	Long	0.51	26.4	$13.39	1.79	0	0xb00b...20f7
7:55:26 AM	45041	Long	0.51	26.4	$13.39	35.02	0	0xb00b...20f7
7:55:25 AM	51	Long	0.51	25.6	$12.98	1.79	0	0x267a...9d26
7:55:25 AM	45041	Long	0.51	25.6	$12.98	35.02	0	0x267a...9d26
7:55:24 AM	115625	Short	0.51	-276.5	$140.19	4.74	0	0x3279...4321
7:55:23 AM	51	Long	0.51	24.2	$12.27	1.79	0	0x2e73...acaf
7:55:23 AM	45041	Long	0.51	24.2	$12.27	35.03	0	0x2e73...acaf
7:55:20 AM	126771	Long	0.51	297.8	$150.98	-3.87	0	0xaba8...ebec
7:55:20 AM	116070	Long	0.51	269.6	$136.69	-0.72	0	0xaba8...ebec
7:54:42 AM	115119	Long	0.51	241.4	$122.29	-0.37	0	0x6b5b...da8e
7:51:14 AM	126940	Short	0.51	-280.7	$141.89	1.73	0	0x2a02...6a4c
7:41:01 AM	115625	Long	0.5	276.5	$138.42	2.97	0	0x683a...2e05
6:50:58 AM	122951	Long	0.5	294.6	$147.71	-0.17	0	0xd5ef...461c
4:51:58 AM	126771	Short	0.5	-297.8	$149.67	-2.56	0	0xc532...d44a
4:33:17 AM	126955	Short	0.5	-271.7	$136.53	-2.08	0	0x50f4...4f99
4:32:54 AM	115129	Long	0.5	257.2	$129.27	5.04	0	0x6a76...9c58
4:25:25 AM	115751	Long	0.5	271.5	$136.56	5.55	0	0x2d3c...a3ec
4:08:56 AM	115736	Short	0.5	-243	$121.84	14.49	0	0xb188...310e
3:29:50 AM	116070	Short	0.5	-269.6	$134.93	1.04	0	0x61f1...3898
2:46:42 AM	126912	Long	0.5	307.2	$154.21	-0.35	0	0xc315...e353
2:15:44 AM	115119	Short	0.5	-241.4	$120.48	1.44	0	0x8e50...4a55
12:54:03 AM	115751	Short	0.5	-271.5	$135.18	6.94	0	0xbc65...bfd5
10:30:37 PM	51	Long	0.5	40.5	$20.37	1.79	0	0xb46a...2006
10:30:37 PM	45041	Long	0.5	40.5	$20.37	35.03	0	0xb46a...2006
10:30:36 PM	51	Long	0.5	39	$19.61	1.79	0	0xf721...d8b1
10:30:36 PM	45041	Long	0.5	39	$19.61	34.87	0	0xf721...d8b1
10:30:17 PM	126918	Short	0.5	-308.5	$154.9	1.83	0	0x54ba...8488
10:29:12 PM	115073	Short	0.5	-265.7	$133.04	1.08	0	0x6b2a...7017
10:29:01 PM	122951	Short	0.5	-294.6	$147.54	0	0	0xa84a...930e
10:15:29 PM	126963	Short	0.5	-310.7	$155.82	2.23	0	0xbf12...02e7
10:15:27 PM	115936	Long	0.5	259.8	$130.26	-2.08	0	0x578e...45b2
10:09:39 PM	126916	Short	0.5	-309.8	$154.9	0.89	0	0xafd7...6c82
10:08:35 PM	51	Long	0.5	26.4	$13.19	1.79	0	0x145e...f38c
10:08:35 PM	45041	Long	0.5	26.4	$13.19	34.72	0	0x145e...f38c
10:08:00 PM	51	Long	0.5	29.1	$14.52	1.8	0	0x7399...f7b6
10:08:00 PM	45041	Long	0.5	29.1	$14.52	34.53	0	0x7399...f7b6
10:03:30 PM	51	Long	0.5	27.4	$13.66	1.8	0	0x34da...1c83
10:03:30 PM	45041	Long	0.5	27.4	$13.65	34.3	0	0x34da...1c83
10:00:18 PM	126869	Long	0.5	311.1	$154.93	-2.46	0	0xf0b5...d98c
9:39:05 PM	126983	Long	0.5	248.9	$123.53	-1.27	0	0x98d8...1880
9:38:02 PM	115936	Short	0.5	-259.8	$128.7	-0.52	0	0x915e...37c5
9:23:56 PM	126918	Long	0.49	308.5	$152.68	-0.39	0	0x8ca8...5184