Market: AERO-rUSD

Last Price

0.48848

24h Δ: 0.00135

Open Interest

1.6K

L: 1.6K S: 1.6K

Open Interest (USD)

$778.5

L: $778.4 S: $778.5

Funding Rate (1h)

+0.0028%

Annualized: +24.69%

Funding (7D)

Open Interest Split

Long OI: 1.6K

Short OI: 1.6K

Skew: -0.0%

Hourly Trade Volume

Group by:

Account filter:

LongShort

Recent Trades

Time ▼	Account	Side	Price	Amount	Value	PnL	Fee	Tx Hash
7:27:37 AM	48720	Long	0.49	1,593.7	$778.01	-468.71	0	0x7a98...2633
7:26:53 AM	106939	Long	0.49	409.9	$199.98	-0	0	0x0a89...438d
7:26:41 AM	106939	Short	0.49	-2,003.6	$977.5	0	0	0xd0df...7ad5
9:29:09 AM	48720	Long	0.49	10,165.2	$4,988.27	-534.01	0	0x5905...d2ca
9:27:03 AM	48720	Short	0.49	-10,195.2	$4,999.52	-564.28	0	0xdb69...1e0a
11:46:38 AM	21683	Long	0.52	30	$15.46	4.85	0	0x64c3...6925
11:27:34 AM	48720	Long	0.51	9,561.2	$4,910.82	-566.44	0	0x821a...125e
11:26:21 AM	47184	Short	0.51	-21,854.3	$11,222.84	948.67	0	0x3909...a645
11:26:02 AM	48720	Short	0.51	-9,724.5	$5,000.44	-612.73	0	0xcbc0...0bfe
11:25:32 AM	47184	Long	0.51	21,854.3	$11,230.05	955.88	0	0x3ca8...bb41
2:00:35 PM	126660	Long	0.51	200	$101.63	-8.36	0	0x4e09...6cd5
6:48:18 AM	51	Short	0.49	-16.5	$8.01	0.05	0	0x5f2b...b7f5
6:48:18 AM	126660	Short	0.49	-16.5	$8.01	-8.32	0	0x5f2b...b7f5
6:48:08 AM	51	Short	0.49	-20.2	$9.81	0.05	0	0x293a...0eb1
6:48:08 AM	126660	Short	0.49	-20.2	$9.81	-5.05	0	0x293a...0eb1
3:34:40 PM	48720	Short	0.54	-204.3	$110.16	-614.09	0	0x25f6...61b4
3:33:13 PM	127167	Long	0.54	204.3	$110.25	7.35	0	0x844f...c2b0
3:02:22 PM	48720	Long	0.55	204.3	$111.62	-614.1	0	0x4182...7db5
3:01:11 PM	127167	Short	0.54	-204.3	$111.22	7.16	0	0xd25f...7d54
2:59:20 PM	48720	Short	0.55	-717.4	$394.02	-615.93	0	0x778a...8564
2:57:21 PM	127167	Long	0.55	717.4	$392.35	6.38	0	0x46a5...968d
2:31:04 PM	48720	Long	0.56	3,703.9	$2,072.44	-615.93	0	0xbcd2...e5e6
2:30:22 PM	48720	Long	0.56	8,921.6	$4,999.84	-636.74	0	0x9784...9831
2:29:30 PM	53041	Short	0.56	-12,625.5	$7,090.1	334.11	0	0x3bc3...4469
2:05:02 PM	48720	Short	0.56	-2,915.6	$1,623.32	-677.99	0	0x6e67...db7e
2:03:05 PM	127167	Short	0.56	-717.4	$398.72	0	0	0x1be2...0358
2:02:32 PM	48720	Short	0.56	-8,991.5	$4,999.63	-678	0	0xcacd...27e0
1:57:04 PM	53041	Long	0.55	12,625.5	$6,995.66	239.74	0	0x0ca2...934e
7:02:24 AM	93173	Short	0.63	-1	$0.63	-9.08	0	0xfef0...5182
10:36:55 AM	48720	Short	0.61	-467.7	$285.34	-679.17	0	0xe76d...2d38
12:34:55 AM	114138	Short	0.63	-200	$125.93	97.97	0	0x3402...fb1c
6:43:48 PM	126660	Long	0.68	648.6	$443.66	0	0	0xd09d...3e4b
2:46:29 PM	48720	Short	0.69	-7,226.3	$4,996.99	-678.3	0	0x2f13...076a
2:39:24 PM	53041	Long	0.69	7,245.4	$4,984.47	239.74	0	0xc59a...99ce
2:32:33 PM	48720	Long	0.69	6,814.5	$4,677.4	-638.05	0	0x8869...34b2
2:31:23 PM	48720	Long	0.69	7,269.3	$4,998.73	-719.87	0	0xe1b8...803f
1:59:10 PM	1306	Long	0.69	28,682.2	$19,753.43	38.88	0	0x2efc...10f7
1:48:45 PM	53041	Short	0.69	-7,245.4	$5,002.51	248.93	0	0x9b8d...6964
1:28:04 PM	48720	Long	0.7	7,161.3	$4,996.22	-840.62	0	0x9703...b521
1:27:39 PM	1306	Short	0.7	-28,682.2	$20,001.53	-234.93	0	0xe4f1...7d44
1:27:31 PM	1306	Short	0.7	-15,763.3	$10,989.7	-209.27	0	0x753c...33c5
1:21:41 PM	48720	Short	0.71	-7,076.2	$5,000.33	-879.07	0	0xf207...40d6
1:20:36 PM	48720	Short	0.71	-7,087.3	$5,001.01	-879.07	0	0xd787...e1e7
12:45:26 PM	1306	Long	0.71	15,763.3	$11,198.88	0	0	0x3ae4...161d
10:23:05 PM	21683	Short	0.68	-30	$20.28	0	0	0x5ab9...becc
12:32:34 AM	87183	Short	0.65	-6.2	$4.04	0.04	0	0xdacd...21ec
3:11:46 PM	114138	Long	0.65	200	$130.03	101.8	0	0x5ec6...c1b4
12:01:18 PM	48720	Long	0.61	1,855.2	$1,135.27	-879.07	0	0x58e1...9bfd
11:59:30 AM	6425	Short	0.61	-1,855.2	$1,133.38	-1.88	0	0x6eb0...f25a
10:27:17 AM	48720	Short	0.59	-1,842.5	$1,091.07	-834.93	0	0x3333...2fa9
10:26:54 AM	6425	Long	0.59	1,855.2	$1,100.02	-35.25	0	0xc9e7...8606
6:44:00 AM	48720	Short	0.59	-8,541.4	$4,999.45	-834.93	0	0x4a31...545f
6:42:32 AM	48720	Long	0.59	8,539.1	$5,000.33	-741.66	0	0xb520...01aa
5:50:07 AM	48720	Short	0.58	-8,578.8	$5,001.61	-831.2	0	0xe040...bf96
5:49:30 AM	48720	Long	0.58	8,568.4	$5,002.06	-734.28	0	0x2ade...b54d
5:49:07 AM	48720	Short	0.58	-2,538.9	$1,481.25	-824.1	0	0x56c8...2fd3
5:48:17 AM	48720	Long	0.58	8,565.4	$5,001.34	-733.12	0	0x51a4...61ac
5:46:38 AM	48720	Long	0.58	8,578.7	$5,001.04	-816.95	0	0x4cb0...8390
5:45:54 AM	48720	Long	0.58	8,575.7	$5,000.15	-818.02	0	0xe98a...7a82
5:45:51 AM	1350	Short	0.58	-23,180.9	$13,514.7	3,086.74	0	0xbbea...2aeb
5:44:30 AM	48720	Short	0.58	-6,026.3	$3,513.45	-818.13	0	0x4f77...d583
5:44:07 AM	48720	Short	0.58	-8,574.4	$5,000.16	-818.13	0	0x32b7...7fa3
5:43:49 AM	48720	Short	0.58	-8,580.2	$5,001.4	-818.13	0	0x9cd3...d892
5:43:42 AM	1350	Long	0.58	23,180.9	$13,515.62	3,087.67	0	0x64dd...ac93
3:37:55 PM	48720	Long	0.58	105.6	$61.73	-818.11	0	0xc5c7...56c4
3:37:10 PM	48720	Short	0.59	-8,537.9	$4,998.6	-818.21	0	0xe7c1...cfb0
3:36:29 PM	48720	Long	0.59	8,523.9	$4,999.86	-720.03	0	0xe0c9...eb39
12:40:24 PM	51	Short	0.59	-1	$0.59	0.05	0	0xe171...1373
12:40:24 PM	93173	Short	0.59	-1	$0.59	-9	0	0xe171...1373
12:06:51 PM	51	Short	0.6	-1	$0.6	0.05	0	0x6121...a822
12:06:51 PM	93173	Short	0.6	-1	$0.6	-8.89	0	0x6121...a822
11:57:29 AM	51	Short	0.6	-1	$0.6	0.05	0	0x0b89...6906
11:57:29 AM	93173	Short	0.6	-1	$0.6	-8.78	0	0x0b89...6906
11:38:23 AM	51	Short	0.6	-1	$0.6	0.05	0	0xd6f6...e238
11:38:22 AM	93173	Short	0.6	-1	$0.6	-8.68	0	0xd6f6...e238
10:55:21 AM	48720	Short	0.62	-8,101.4	$4,999.94	-827.47	0	0x3f60...d933
10:52:17 AM	48720	Long	0.62	8,097.4	$4,998.77	-735.91	0	0x9ff2...9047
4:30:09 AM	51	Short	0.61	-1	$0.61	0.05	0	0x28bd...1c72
4:30:09 AM	93173	Short	0.61	-1	$0.61	-8.58	0	0x28bd...1c72
4:21:07 AM	51	Short	0.61	-1	$0.61	0.05	0	0x51e5...fbd8
4:21:07 AM	93173	Short	0.61	-1	$0.61	-8.48	0	0x51e5...fbd8
4:15:17 AM	51	Short	0.61	-1	$0.61	0.05	0	0xd92a...64da
4:15:17 AM	93173	Short	0.61	-1	$0.61	-8.39	0	0xd92a...64da
4:01:21 AM	51	Short	0.61	-1	$0.61	0.05	0	0xe900...a169
4:01:21 AM	93173	Short	0.61	-1	$0.61	-8.3	0	0xe900...a169
3:36:31 AM	51	Short	0.61	-1	$0.61	0.05	0	0xcfdd...890c
3:36:31 AM	93173	Short	0.61	-1	$0.61	-8.21	0	0xcfdd...890c
1:14:12 AM	48720	Short	0.62	-8,016.6	$4,997.87	-829.91	0	0xd068...774f
1:08:22 AM	48720	Long	0.63	7,978.8	$4,996.32	-718.7	0	0xc024...b2ba
12:56:24 AM	51	Short	0.62	-1	$0.62	0.05	0	0x398d...e1c1
12:56:24 AM	93173	Short	0.62	-1	$0.62	-8.12	0	0x398d...e1c1
12:54:44 AM	51	Short	0.62	-1	$0.62	0.05	0	0x7ae7...465c
12:54:44 AM	93173	Short	0.62	-1	$0.62	-8.03	0	0x7ae7...465c
12:54:30 AM	51	Short	0.62	-1	$0.62	0.05	0	0x0ce9...85ae
12:54:30 AM	93173	Short	0.62	-1	$0.62	-7.94	0	0x0ce9...85ae
12:54:11 AM	51	Short	0.62	-1	$0.62	0.05	0	0x4292...7487
12:54:11 AM	93173	Short	0.62	-1	$0.62	-7.86	0	0x4292...7487
12:52:27 AM	51	Short	0.62	-1	$0.62	0.05	0	0x4f58...e45a
12:52:27 AM	93173	Short	0.62	-1	$0.62	-7.78	0	0x4f58...e45a
12:51:12 AM	51	Short	0.62	-1	$0.62	0.05	0	0xdd3a...ea25