Market: SYRUP-rUSD

Last Price

0.3334

24h Δ: 0.00964

Open Interest

75.2

L: 75.1 S: 75.2

Open Interest (USD)

$25.1

L: $25 S: $25.1

Funding Rate (1h)

-0.0027%

Annualized: -24.04%

Funding (7D)

Open Interest Split

Long OI: 75.1

Short OI: 75.2

Skew: -0.1%

Hourly Trade Volume

Group by:

Account filter:

LongShort

Recent Trades

Time ▼	Account	Side	Price	Amount	Value	PnL	Fee	Tx Hash
11:57:06 AM	48720	Short	0.32	-75.2	$24.2	365.6	0	0x7b88...63f6
11:57:01 AM	21683	Long	0.32	75.1	$24.17	0.33	0	0xbdeb...b748
11:52:38 AM	48720	Long	0.32	32.3	$10.38	365.6	0	0x8834...d0c7
11:49:53 AM	12271	Short	0.32	-32.2	$10.37	0.38	0	0x9739...9fd9
6:16:41 AM	48720	Short	0.31	-32.3	$10.03	365.95	0	0xa3e2...e774
6:03:17 AM	12271	Long	0.31	32.2	$9.99	0	0	0x66b2...eb8a
12:30:24 PM	48720	Long	0.35	38.4	$13.32	365.95	0	0xc784...bc1e
12:29:46 PM	21683	Short	0.35	-38.4	$13.32	0.33	0	0xb0a3...0d82
4:14:17 PM	48720	Short	0.34	-38.3	$12.93	366.32	0	0x99e6...085e
4:13:20 PM	21683	Long	0.34	38.4	$12.94	-0.05	0	0x29dc...36ba
1:53:16 PM	21683	Short	0.32	-19.5	$6.33	-0.05	0	0xc082...7f2f
1:30:10 PM	21683	Long	0.33	19.5	$6.37	0	0	0x32a5...2950
10:55:44 PM	48720	Short	0.32	-2,489.3	$789.71	366.32	0	0xee63...f664
10:30:28 PM	6425	Long	0.32	2,489.2	$788.35	113.23	0	0x4340...2ad9
8:08:12 PM	48720	Long	0.32	2,489.3	$798.62	375.17	0	0xc380...8553
8:07:38 PM	6425	Short	0.32	-2,489.2	$799.66	101.99	0	0xc68b...5ffd
7:07:14 PM	48720	Short	0.31	-2,962.2	$926.96	375.17	0	0x1bb8...d34b
7:06:20 PM	6425	Long	0.31	2,962.1	$927.91	101.99	0	0xf2c5...5471
6:23:42 PM	48720	Long	0.3	2,962.2	$899.83	348.02	0	0xcb56...ac59
6:20:35 PM	6425	Short	0.3	-2,962.1	$899.92	130	0	0x978e...2386
5:44:33 PM	48720	Short	0.3	-2,635.6	$794.98	348.02	0	0x2e44...a7b4
5:44:12 PM	6425	Long	0.3	2,635.5	$794.34	130	0	0x1b92...ff32
4:46:59 PM	48720	Long	0.3	2,635.6	$793.95	346.97	0	0xb59a...da01
4:43:42 PM	6425	Short	0.3	-2,635.5	$798.61	125.75	0	0x83b2...3236
4:19:26 PM	48720	Short	0.3	-2,909.7	$868.25	346.97	0	0xb3e1...30dc
4:17:04 PM	6425	Long	0.3	2,909.7	$863.66	125.75	0	0x1d8d...bda6
4:09:56 PM	48720	Short	0.29	-3,034.9	$894.02	317.8	0	0xea5a...8a86
4:08:58 PM	48720	Short	0.29	-16,965.2	$5,000.49	298.97	0	0x7a5c...47c3
4:08:43 PM	122110	Long	0.29	2,000	$589.56	-240.1	0	0xbbe4...9fc4
4:08:34 PM	122110	Long	0.29	2,000	$589.6	-223.47	0	0xf5a8...4e53
4:08:26 PM	122110	Long	0.3	2,000	$590	-206.81	0	0x88bb...a403
4:08:19 PM	122110	Long	0.3	2,000	$590.48	-189.75	0	0xeacf...1f42
4:08:11 PM	122110	Long	0.3	2,000	$590.26	-172.2	0	0xdcc2...f32b
4:08:00 PM	122110	Long	0.29	2,000	$589.84	-154.88	0	0x4765...ef1e
4:07:53 PM	122110	Long	0.29	2,000	$589.3	-137.97	0	0x2184...c014
4:07:44 PM	122110	Long	0.3	2,000	$590.1	-121.61	0	0xceb4...5170
4:07:31 PM	122110	Long	0.29	2,000	$589.8	-104.44	0	0xfaa2...7ed7
4:07:22 PM	122110	Long	0.3	2,000	$591.7	-87.58	0	0x9a7c...9270
3:41:08 PM	48720	Short	0.29	-14,219.7	$4,140.21	190.74	0	0x3888...0017
3:37:37 PM	48720	Long	0.29	17,129.5	$5,002.16	151.13	0	0x6a6c...666a
2:50:59 PM	6425	Short	0.29	-2,909.7	$850.21	139.23	0	0x0722...4132
9:29:51 AM	111651	Short	0.28	-2,829.5	$779.39	-1.88	0	0x97fa...a9f9
9:06:52 AM	111651	Long	0.28	2,829.5	$781.34	0.06	0	0x868c...6244
8:54:04 AM	111651	Short	0.28	-1,384.6	$386.32	0.06	0	0x2612...89ad
8:43:26 AM	111651	Short	0.28	-1,386.4	$390.84	0.46	0	0xedad...2462
8:35:33 AM	111651	Long	0.28	2,771	$773.94	-3.16	0	0xe9a4...e06f
8:35:14 AM	111651	Short	0.28	-2,797.4	$782.35	-3.16	0	0x7158...2dc5
8:34:32 AM	111651	Long	0.28	2,797.4	$783.33	-2.18	0	0xdc49...a134
8:34:00 AM	111651	Short	0.28	-2,820	$790.42	-2.18	0	0x3205...da3f
8:28:56 AM	111651	Long	0.28	2,820	$791.52	-1.08	0	0x11fc...ab49
8:28:15 AM	111651	Short	0.28	-2,850.5	$799.31	-1.08	0	0xe7d6...c0c9
8:26:09 AM	111651	Long	0.28	2,850.5	$800.39	0	0	0x094d...43d0
2:34:11 PM	48720	Short	0.29	-15,060.4	$4,298.39	143.28	0	0x74c5...7039
2:33:39 PM	48720	Long	0.29	17,508.7	$5,001.36	140.94	0	0x1dea...174b
1:40:36 PM	48720	Long	0.28	17,551.7	$4,999.78	140.82	0	0xb057...ae20
1:39:39 PM	122110	Short	0.29	-2,000	$572.3	-60.74	0	0x5f61...9bb6
1:39:31 PM	122110	Short	0.29	-2,000	$572.46	-60.74	0	0x4322...5e57
1:39:17 PM	122110	Short	0.29	-2,000	$572.06	-60.74	0	0xfa34...1ff8
1:39:09 PM	122110	Short	0.29	-2,000	$571.88	-60.74	0	0x71d5...c68a
1:38:59 PM	122110	Short	0.29	-2,000	$571.62	-60.74	0	0x1277...3bce
1:38:48 PM	122110	Short	0.29	-2,000	$573.56	-60.74	0	0x6afd...d25a
1:38:37 PM	122110	Short	0.29	-2,000	$573.82	-60.74	0	0x8665...ad11
1:38:29 PM	122110	Short	0.29	-2,000	$573.92	-60.74	0	0xddeb...779b
1:38:20 PM	122110	Short	0.29	-2,000	$574.14	-60.74	0	0x7243...d904
1:38:08 PM	122110	Short	0.29	-2,000	$573.6	-60.74	0	0x0813...2613
3:55:11 PM	70570	Short	0.26	-23.5	$6.01	-0.34	0	0x7f04...0f23
3:47:09 PM	70570	Long	0.27	23.5	$6.35	0	0	0xccec...4d20
11:17:18 AM	48720	Short	0.25	-15,137.1	$3,742.35	140.82	0	0x3da1...83fe
11:15:32 AM	48720	Short	0.25	-20,240.4	$5,003.02	162.32	0	0x2d09...729f
11:13:18 AM	48720	Short	0.25	-20,240	$5,003.73	192.07	0	0xa639...c39f
10:35:13 AM	48720	Long	0.25	20,150.5	$5,002.97	220.71	0	0x6e34...cdda
9:59:17 AM	48720	Long	0.25	20,101.9	$5,003.36	220.44	0	0xf999...c190
9:54:09 AM	48720	Long	0.25	20,105.5	$5,002.45	220.43	0	0xdf69...e2ce
9:51:16 AM	6425	Short	0.25	-4,740.5	$1,175.79	139.23	0	0x111a...0249
6:26:41 AM	48720	Short	0.25	-4,740.4	$1,198.28	201.83	0	0x0ce0...77c3
6:22:55 AM	6425	Long	0.25	4,740.5	$1,200.06	163.27	0	0x4658...4e09
4:18:45 PM	48720	Short	0.27	-626.8	$171.76	201.83	0	0xf561...706a
4:17:55 PM	48720	Short	0.27	-18,236.7	$4,997.95	200.74	0	0x8f8e...d1db
4:14:46 PM	48720	Short	0.27	-18,207.8	$5,001.5	168.49	0	0xa542...4ec7
4:13:49 PM	48720	Short	0.27	-18,202.8	$5,002.68	124.82	0	0x988d...1c62
4:12:56 PM	48720	Short	0.27	-18,202.8	$5,003.77	78.61	0	0x85e5...809b
3:31:31 PM	48720	Long	0.27	18,504.6	$5,002.16	30.35	0	0x5baf...ebee
3:14:22 PM	48720	Long	0.28	18,132.6	$5,002.42	29.99	0	0x2c58...e91e
3:10:51 PM	48720	Long	0.27	18,231.3	$5,000.48	29.93	0	0x752d...3ad6
3:07:31 PM	6425	Short	0.27	-4,132	$1,114.48	163.27	0	0x9fc6...5553
3:03:34 PM	48720	Long	0.27	18,608.3	$5,002.1	29.88	0	0xa367...5115
3:02:22 PM	6425	Long	0.27	4,132	$1,100.48	149.26	0	0xc6fb...034f
1:36:34 PM	122110	Long	0.26	2,000	$518.7	-60.74	0	0xbb2c...d2de
1:36:21 PM	122110	Long	0.26	2,000	$518.44	-50.23	0	0xb08d...7ca1
1:36:12 PM	122110	Long	0.26	2,000	$518.3	-39.99	0	0x05e0...48da
1:35:56 PM	122110	Long	0.26	2,000	$518.42	-29.88	0	0x9ab8...6148
1:35:46 PM	122110	Long	0.26	2,000	$518.38	-19.65	0	0x9820...de6a
1:35:30 PM	122110	Long	0.26	2,000	$517.96	-9.46	0	0xfe1b...d0ec
5:22:01 PM	18520	Long	0.24	3,000	$734.04	12.81	0	0xac53...87fc
5:00:41 PM	6425	Short	0.25	-4,031.7	$988.77	149.26	0	0x8899...49bf
4:33:34 PM	6425	Long	0.25	4,031.7	$1,000.1	160.59	0	0x357c...36de
2:25:18 PM	6425	Short	0.25	-3,977.2	$1,004.36	160.59	0	0xb19a...6ebd
5:59:56 AM	6425	Long	0.25	3,977.2	$1,000.07	156.81	0	0x5ad4...807a
4:40:53 AM	18520	Short	0.25	-3,000	$746.31	0	0	0xf72a...8607
2:55:54 AM	122110	Short	0.25	-2,000	$508.44	0	0	0xc54c...70f6