Market: ME-rUSD

Last Price

0.2045

24h Δ: -0.0017

Open Interest

88.5K

L: 88.5K S: 88.5K

Open Interest (USD)

$18.1K

L: $18.1K S: $18.1K

Funding Rate (1h)

+0.0028%

Annualized: +24.87%

Funding (7D)

Open Interest Split

Long OI: 88.5K

Short OI: 88.5K

Skew: 0.0%

Hourly Trade Volume

Group by:

Account filter:

LongShort

Recent Trades

Time ▼	Account	Side	Price	Amount	Value	PnL	Fee	Tx Hash
9:11:55 PM	48720	Long	0.2	13,517.6	$2,704.87	-27,591.52	0	0x753d...c7d2
8:05:10 PM	48720	Short	0.2	-25,017.6	$4,996.01	-27,591.01	0	0x30c6...912c
4:13:00 PM	41476	Long	0.2	11,500	$2,293.1	1,087.4	0	0xa5c4...b663
11:16:25 AM	48720	Short	0.2	-21,464.4	$4,262.83	-26,496.58	0	0xf4f8...1010
10:04:05 AM	101443	Long	0.2	1,500	$297.6	2,133.75	0	0xbef0...02b8
10:03:51 AM	101443	Long	0.2	3,000	$595.2	2,307.79	0	0xa867...5258
10:03:37 AM	101443	Long	0.2	3,000	$595.5	1,954.01	0	0xbe36...86ca
10:03:19 AM	101443	Long	0.2	1,500	$297.45	1,600.57	0	0xf0c8...ccb5
10:03:06 AM	101443	Long	0.2	3,000	$594.9	1,423.51	0	0xe17e...2204
10:02:46 AM	101443	Long	0.2	3,000	$594.9	1,069.38	0	0x0678...8c9a
10:02:32 AM	101443	Long	0.2	3,000	$594.9	715.25	0	0x5dfe...ec26
10:02:17 AM	101443	Long	0.2	3,000	$594.9	361.11	0	0x9653...a322
3:18:27 PM	20586	Short	0.2	-2,500	$495	8,612.01	0	0x490d...c74c
1:45:42 AM	41208	Long	0.2	5,000	$1,014.5	437.69	0	0x1942...fa1b
7:27:46 AM	123037	Short	0.22	-1,000	$223.2	2,594.94	0	0x494d...5e34
7:26:13 AM	123037	Short	0.22	-1,000	$222.9	2,594.94	0	0x114d...a12f
10:09:12 AM	123037	Short	0.22	-1,000	$221.3	2,594.51	0	0x3616...cda2
10:08:49 AM	123037	Short	0.22	-1,000	$221.4	2,594.51	0	0x8d90...df74
10:08:31 AM	123037	Short	0.22	-1,000	$221.3	2,594.51	0	0x2ab3...3359
8:52:15 AM	353	Long	0.22	3,525	$783.61	20.36	0	0xc8d2...2335
6:11:05 AM	123037	Short	0.22	-1,000	$221.7	2,594.46	0	0x2b6d...55f0
7:19:37 PM	123037	Short	0.22	-500	$111.9	2,594.36	0	0x2dda...7ab2
7:19:17 PM	123037	Short	0.22	-500	$111.9	2,594.36	0	0xcec5...c41e
6:59:40 PM	123037	Short	0.22	-1,000	$223.6	2,594.36	0	0xbdcb...ba0b
2:53:13 PM	20586	Short	0.22	-5,000	$1,122.5	8,611.77	0	0xdbcc...4f78
7:54:50 AM	48720	Short	0.22	-22,364.2	$4,998.4	-25,535.79	0	0x8af6...4da9
7:35:41 AM	48720	Long	0.22	22,434.4	$4,996.14	-25,093.24	0	0xb9a2...f14b
7:34:17 AM	48720	Long	0.22	22,394.2	$4,993.91	-25,093.25	0	0xb992...4db7
5:44:19 AM	123037	Short	0.22	-1,000	$221	2,594.79	0	0xe871...9a35
5:43:41 AM	123037	Short	0.22	-1,000	$220.9	2,594.79	0	0xed02...b56e
5:42:12 AM	123037	Short	0.22	-1,000	$221	2,594.79	0	0x492d...f1f2
5:16:17 AM	123037	Short	0.22	-1,000	$221.2	2,594.81	0	0x4635...6008
3:48:05 AM	41208	Short	0.22	-5,000	$1,121	385.78	0	0xe59a...2238
7:17:29 PM	123037	Short	0.22	-1,000	$217.7	2,594.8	0	0xad33...be8a
7:16:44 PM	123037	Short	0.22	-1,000	$217.8	2,594.79	0	0xb810...9bf7
7:16:16 PM	123037	Short	0.22	-1,000	$217.6	2,594.79	0	0x08b7...e8d5
7:14:47 PM	123037	Short	0.22	-1,000	$217.1	2,594.79	0	0xf422...bb1d
6:06:23 AM	123037	Short	0.21	-1,000	$213.9	2,594.61	0	0x0d6a...726a
6:05:30 AM	123037	Short	0.21	-1,000	$213.8	2,594.61	0	0x865b...13cf
2:16:52 PM	353	Long	0.22	1,175	$257.56	9.81	0	0xefff...cd75
6:32:42 AM	123037	Short	0.21	-1,000	$213.3	2,594.46	0	0x9691...5662
2:28:31 AM	353	Short	0.22	-200	$43.2	0.71	0	0x5599...842d
5:35:38 AM	48720	Long	0.23	15,232.2	$3,456.19	-25,061.73	0	0xb18a...8647
5:01:57 AM	48720	Short	0.23	-22,003.4	$4,996.97	-25,061.41	0	0x9f69...cf49
2:00:40 AM	44225	Long	0.23	3,600	$825.84	150.32	0	0x811c...5451
11:13:26 PM	48720	Short	0.23	-21,557.5	$4,999.18	-24,391.24	0	0x51ff...22c7
7:51:36 PM	123037	Long	0.23	2,000	$467.4	2,228.03	0	0xbb8d...a911
7:50:53 PM	123037	Long	0.23	2,000	$466.6	2,389.44	0	0xcad6...2c60
7:50:36 PM	123037	Long	0.23	3,000	$699.9	2,183.48	0	0xffa7...3674
7:50:04 PM	123037	Long	0.23	2,000	$466.8	1,874.54	0	0xe1c0...07c9
7:49:35 PM	123037	Long	0.23	2,000	$466.8	1,668.82	0	0xf00e...6ecb
7:49:09 PM	123037	Long	0.23	2,000	$466.8	1,463.1	0	0x4e7b...e1ee
7:47:20 PM	123037	Long	0.23	2,000	$465.8	1,257.37	0	0x7179...d30c
7:46:37 PM	123037	Long	0.23	2,000	$466.2	1,050.49	0	0x338d...28d8
7:46:07 PM	123037	Long	0.23	2,000	$465.8	844.06	0	0x441b...2ae4
7:44:34 PM	123037	Long	0.23	2,000	$464.8	637.18	0	0x685d...1166
7:43:01 PM	123037	Long	0.23	2,000	$464.4	429.13	0	0xcb5a...7658
7:41:41 PM	123037	Long	0.23	2,000	$464.4	220.61	0	0x6e3f...3258
1:54:15 PM	48720	Long	0.23	22,081	$4,999.14	-23,844.49	0	0xe422...a827
12:20:06 PM	353	Short	0.23	-4,500	$1,017	0	0	0x8b5e...3fe2
8:47:40 AM	44225	Short	0.23	-3,600	$830.16	170.03	0	0x12c4...8d24
7:38:13 AM	48720	Short	0.23	-21,752.3	$4,994.33	-23,843.14	0	0x61d1...487b
6:23:25 AM	41208	Long	0.23	7,500	$1,742.25	331.29	0	0x65d8...26b9
7:49:35 PM	48720	Long	0.23	20,635.6	$4,845.24	-23,085.67	0	0xbb21...cd43
7:36:31 PM	48720	Short	0.24	-21,169.9	$4,996.1	-23,085.52	0	0x5440...e828
7:20:40 PM	48720	Short	0.24	-21,111.7	$4,997.14	-22,372.07	0	0x4cb0...f02d
3:56:32 PM	19126	Long	0.24	5,000	$1,196	3,146.96	0	0xdebb...fe2b
3:55:44 PM	19126	Long	0.24	5,000	$1,197	3,329.73	0	0xbd0f...7ec6
3:55:03 PM	19126	Long	0.24	5,000	$1,196.5	2,996.1	0	0x12cc...64a1
3:54:44 PM	19126	Long	0.24	5,000	$1,196	2,661.89	0	0x1b87...649b
2:15:50 PM	48720	Short	0.25	-20,150.2	$4,999.26	-21,674.26	0	0x2b75...72f6
1:32:46 PM	19126	Long	0.25	5,000	$1,235.5	2,327.16	0	0x1a48...42dd
1:31:55 PM	19126	Long	0.25	5,000	$1,234.5	2,038.36	0	0xe83b...3544
1:31:27 PM	19126	Long	0.25	5,000	$1,234.5	1,748.4	0	0xafb6...7f2f
1:31:11 PM	19126	Long	0.25	5,000	$1,234.5	1,458.43	0	0xda63...861c
1:29:36 PM	19126	Long	0.25	5,000	$1,233.5	1,168.47	0	0xaa84...97a5
9:01:04 AM	48720	Short	0.25	-19,818.7	$4,996.29	-21,241.14	0	0xc891...8145
8:56:38 AM	41208	Short	0.25	-7,500	$1,896	206.13	0	0xde2b...1351
6:58:34 AM	48720	Long	0.25	19,779.4	$4,994.3	-20,894.17	0	0x94b1...bc25
6:57:10 AM	48720	Long	0.25	19,787.2	$4,994.29	-20,894.2	0	0xd25f...bbdf
2:34:50 AM	48720	Short	0.25	-19,637.6	$4,997.77	-20,896.23	0	0x68ca...edeb
1:38:55 AM	48720	Short	0.26	-19,526.4	$4,994.85	-20,507.32	0	0x6f37...e15f
10:57:51 PM	48720	Long	0.25	19,660.7	$4,997.75	-20,147.83	0	0x8439...0cc7
10:55:36 PM	48720	Long	0.25	19,653	$4,995.79	-20,147.88	0	0xc9dc...8643
5:10:55 PM	48720	Short	0.26	-19,185.4	$4,995.88	-20,149.32	0	0xe3d2...dbc0
4:21:10 PM	41476	Short	0.26	-1,460	$381.35	136.16	0	0x67cc...381f
6:38:01 AM	44225	Long	0.27	3,500	$928.55	146.02	0	0xf4b1...169b
5:37:40 AM	41208	Long	0.26	4,500	$1,188.9	177.02	0	0x6e53...b59f
5:23:48 AM	41208	Short	0.26	-1,000	$264.1	191.99	0	0xb7ee...7516
3:45:09 AM	44225	Short	0.27	-3,500	$936.95	160.29	0	0xd16b...f675
3:43:03 AM	41208	Short	0.27	-3,500	$936.95	192.01	0	0x5477...9478
8:14:44 PM	48720	Long	0.27	18,565.4	$4,997.81	-19,786.64	0	0x312d...11d2
3:40:15 PM	48720	Short	0.27	-18,531.1	$4,995.98	-19,788.99	0	0xf1db...8a60
3:34:04 PM	48720	Short	0.27	-18,531.1	$4,997.84	-19,578.68	0	0x7621...960a
12:57:14 PM	48720	Long	0.27	18,606.9	$4,995.95	-19,371.93	0	0x7371...1cf2
12:53:27 PM	48720	Long	0.27	18,620.7	$4,995.93	-19,372.01	0	0x024d...0d7f
9:24:39 AM	48720	Short	0.27	-18,704.4	$4,995.95	-19,374.33	0	0x82c1...5f06
9:22:29 AM	48720	Short	0.27	-18,718.5	$4,997.84	-19,056.39	0	0x817f...487a
8:21:51 AM	41208	Long	0.27	3,600	$967.32	164.89	0	0xf30c...f053
8:06:19 AM	44225	Long	0.27	4,000	$1,072.8	137.65	0	0x9851...f4c7