Market: IP-rUSD

Last Price

1.46586

24h Δ: -0.00999

Open Interest

19.5K

L: 19.5K S: 19.3K

Open Interest (USD)

$28.6K

L: $28.6K S: $28.3K

Funding Rate (1h)

-0.0012%

Annualized: -10.18%

Funding (7D)

Open Interest Split

Long OI: 19.5K

Short OI: 19.3K

Skew: 0.5%

Hourly Trade Volume

Group by:

Account filter:

LongShort

Recent Trades

Time ▼	Account	Side	Price	Amount	Value	PnL	Fee	Tx Hash
12:46:58 PM	31547	Long	1.48	1,500	$2,221.38	9,854.65	0	0x4b3b...9131
10:30:24 AM	48720	Long	1.48	3,382.8	$4,999.61	-7,308.46	0	0x7c46...724b
10:28:19 AM	48720	Long	1.48	3,379.7	$4,998.85	-7,308.47	0	0x485c...c4c9
9:39:23 AM	48720	Short	1.49	-3,344.8	$4,998.1	-7,308.59	0	0xa3be...aa5a
9:37:22 AM	48720	Short	1.49	-3,346.1	$4,997.43	-7,332.64	0	0xfd12...0305
9:33:52 AM	48720	Short	1.49	-3,348.3	$4,998.11	-7,354.08	0	0xed1e...529e
9:32:15 AM	48720	Short	1.49	-3,349.4	$5,000.49	-7,372.92	0	0xa669...136b
9:28:38 AM	48720	Short	1.49	-3,347.5	$5,001.73	-7,392.51	0	0x1536...ac40
9:24:48 AM	48720	Short	1.5	-3,344.8	$5,001.78	-7,416.17	0	0x3ae8...9e21
9:22:42 AM	48720	Short	1.5	-3,343.2	$5,003.47	-7,443.89	0	0x4748...555c
9:20:24 AM	48720	Short	1.5	-3,346	$5,005.05	-7,475.69	0	0x37d5...02a6
9:18:49 AM	48720	Short	1.49	-3,353.1	$5,006.31	-7,504.9	0	0x423b...9601
9:10:13 AM	127095	Long	1.49	2,000	$2,978.54	3,743.07	0	0x5035...ad9e
9:10:07 AM	127095	Long	1.49	1,000	$1,489.64	8,366.21	0	0x1c1f...fe79
9:09:53 AM	127095	Long	1.49	2,000	$2,978.16	7,786.35	0	0x507e...8487
9:09:31 AM	127095	Long	1.49	2,000	$2,977.9	6,623.79	0	0x9aa6...beed
9:09:20 AM	127095	Long	1.49	2,000	$2,981.62	5,460.56	0	0xa461...c4af
9:09:09 AM	127095	Long	1.49	2,000	$2,983.36	4,306.81	0	0xde8c...0ba2
9:08:59 AM	127095	Long	1.49	2,000	$2,985.1	3,157.48	0	0x845f...83bc
9:08:49 AM	127095	Long	1.49	1,000	$1,493.42	2,012.58	0	0xdf90...1562
9:08:38 AM	127095	Long	1.49	1,000	$1,493.35	1,442.35	0	0x9f92...510d
9:07:55 AM	127095	Long	1.5	2,000	$2,990.58	871.94	0	0xe7f7...3951
8:11:37 AM	48720	Long	1.51	3,320.7	$5,001.51	-7,526.24	0	0x9a6c...7ee8
7:59:36 AM	48720	Long	1.5	3,322.7	$5,000.46	-7,526.59	0	0x2223...1cb0
7:57:46 AM	48720	Long	1.5	3,322.9	$5,000.03	-7,526.64	0	0xb6be...2dca
6:14:11 AM	48720	Short	1.49	-3,352.4	$4,999.84	-7,528.13	0	0x0a10...f21b
6:09:24 AM	48720	Short	1.49	-3,358.8	$5,003.4	-7,561.11	0	0x2ac8...4775
6:07:11 AM	48720	Short	1.49	-3,360.1	$5,002.72	-7,588.16	0	0x3d65...67a1
4:27:39 AM	48720	Long	1.49	3,367	$5,000.57	-7,614.44	0	0xa3fa...01be
4:25:28 AM	48720	Long	1.48	3,367.7	$5,000.87	-7,614.5	0	0xe367...2c71
4:23:26 AM	48720	Long	1.48	3,371	$5,001.65	-7,614.56	0	0xefeb...efcd
2:39:51 AM	48720	Short	1.49	-3,358.3	$5,002.15	-7,616.03	0	0xd852...3a56
2:38:08 AM	48720	Short	1.49	-3,356.5	$5,000.21	-7,645.7	0	0x0242...7aa8
2:36:06 AM	48720	Short	1.49	-3,360.5	$5,003.58	-7,676.1	0	0xa151...2f76
12:58:26 AM	48720	Long	1.47	3,398.9	$5,001.01	-7,705.72	0	0xf5aa...14ca
12:55:57 AM	48720	Long	1.47	3,396	$5,002.14	-7,705.79	0	0xf758...375a
12:51:04 AM	48720	Long	1.47	3,395.6	$4,999.61	-7,705.92	0	0xa809...b1d5
11:13:05 PM	48720	Short	1.48	-3,381	$4,995.43	-7,707.27	0	0x9fc0...7014
11:08:16 PM	48720	Short	1.48	-3,385.1	$4,998.84	-7,687.74	0	0xbbec...c492
11:05:05 PM	48720	Short	1.48	-3,388.5	$5,000.38	-7,665.53	0	0xc009...229c
9:27:06 PM	48720	Long	1.47	3,394.6	$5,000.79	-7,641.58	0	0x5434...c5b2
9:22:02 PM	48720	Long	1.47	3,397.9	$5,001.5	-7,641.72	0	0xb5c9...f485
9:19:47 PM	48720	Long	1.47	3,398.8	$5,002.12	-7,641.78	0	0xdc06...ed76
7:40:45 PM	48720	Short	1.49	-3,359.6	$4,997.37	-7,643.14	0	0xa7d8...aaf3
7:39:02 PM	48720	Short	1.48	-3,365.6	$4,996.94	-7,645.75	0	0x65ae...3453
7:36:49 PM	48720	Short	1.48	-3,371.4	$5,002.58	-7,639	0	0xaa6b...d7ca
6:05:09 PM	48720	Short	1.48	-3,369	$5,000.61	-7,630.84	0	0x8114...ca85
6:02:39 PM	48720	Short	1.49	-3,367.9	$5,003.08	-7,622.77	0	0x3a59...3dd0
6:01:06 PM	48720	Long	1.48	3,372.9	$5,002.52	-7,618.79	0	0x95d2...b609
5:59:04 PM	48720	Long	1.48	3,376.7	$5,002.68	-7,618.86	0	0x4a15...5155
5:57:43 PM	48720	Long	1.48	3,377.8	$5,000.19	-7,618.9	0	0x7e7e...26c7
5:55:09 PM	48720	Long	1.48	3,377.5	$4,999.85	-7,618.98	0	0x2b72...ebe4
5:52:05 PM	48720	Long	1.48	3,367.2	$4,999.85	-7,619.06	0	0x46a4...29e4
4:05:31 PM	48720	Short	1.48	-3,366.4	$4,997.89	-7,620.53	0	0x5023...66bc
4:04:44 PM	48720	Short	1.49	-3,362.7	$4,999.83	-7,605.39	0	0x6b6d...9153
4:03:58 PM	48720	Short	1.49	-3,362.3	$4,999.98	-7,597.71	0	0xf52a...4d3d
2:17:30 PM	48720	Long	1.48	3,384.4	$4,999.77	-7,592.63	0	0x33d1...d374
2:12:09 PM	48720	Long	1.48	3,373.5	$4,999.83	-7,592.78	0	0xa3b4...d7d1
2:10:51 PM	48720	Long	1.48	3,372.1	$4,997.01	-7,592.81	0	0x14f4...2bd3
12:32:44 PM	48720	Short	1.47	-3,395.8	$4,997.43	-7,594.19	0	0xc57b...a50d
12:28:15 PM	48720	Short	1.47	-3,392.6	$5,000.22	-7,525.63	0	0x4bd5...2a32
12:26:10 PM	48720	Short	1.47	-3,405.7	$4,999.84	-7,464.62	0	0x8e78...0273
10:46:58 AM	48720	Long	1.47	3,410.1	$5,003.3	-7,385.44	0	0xaf5e...365a
10:45:36 AM	48720	Long	1.47	3,413.6	$5,002.63	-7,385.48	0	0xcf2b...eada
5:46:02 AM	48720	Short	1.44	-3,461.7	$4,997.79	-7,389.8	0	0xf31c...cb5a
5:43:47 AM	48720	Short	1.45	-3,456.7	$5,001.64	-7,206.53	0	0x918d...aead
4:01:57 AM	48720	Long	1.47	3,412.4	$5,000.22	-7,036.32	0	0x7d9a...b5ec
3:58:02 AM	48720	Long	1.46	3,420.9	$4,999.95	-7,036.42	0	0x1ac5...ee7e
3:56:08 AM	48720	Long	1.46	3,417.6	$4,996.12	-7,036.47	0	0x196d...4ac1
2:14:29 AM	48720	Short	1.44	-3,461.8	$4,997.7	-7,037.83	0	0xbdff...110e
2:12:49 AM	48720	Short	1.44	-3,468.1	$4,997.12	-6,817.61	0	0x212a...817b
2:11:33 AM	48720	Short	1.44	-3,473.6	$4,998.82	-6,587.3	0	0xa5dd...0b62
12:33:54 AM	48720	Long	1.47	3,404.9	$4,999.48	-6,352.11	0	0x4633...1f7b
12:31:58 AM	48720	Long	1.47	3,403.3	$4,999.79	-6,352.17	0	0xbdad...5b5a
12:30:39 AM	48720	Long	1.47	3,403	$4,995.23	-6,352.2	0	0xbd21...c846
10:50:14 PM	48720	Short	1.48	-3,369.8	$5,000.11	-6,353.59	0	0xe018...90d2
10:45:39 PM	48720	Short	1.48	-3,374	$4,999.63	-6,233.74	0	0x5173...cf1a
10:42:53 PM	48720	Short	1.48	-3,375.5	$4,999.89	-6,107.02	0	0x1159...2543
10:20:54 PM	95681	Short	1.48	-295.2	$436.44	-0.01	0	0xb14d...17c6
10:20:27 PM	95681	Long	1.48	295.2	$436.45	0	0	0x02d1...6d47
9:08:01 PM	48720	Long	1.49	3,344.7	$4,999.42	-5,979.99	0	0xc020...cb57
9:06:40 PM	48720	Long	1.5	3,342.9	$4,998.47	-5,980.03	0	0xd806...0501
9:04:40 PM	48720	Long	1.5	3,338.5	$4,999.67	-5,980.08	0	0xef9f...107d
7:19:02 PM	48720	Short	1.48	-3,374.9	$5,001.16	-5,981.54	0	0xedda...100e
7:15:39 PM	48720	Short	1.48	-3,378.4	$5,000.37	-5,830.81	0	0x6395...9153
7:11:21 PM	48720	Short	1.48	-3,382	$4,999.68	-5,673.95	0	0x2ecc...ee35
7:09:13 PM	48720	Short	1.48	-3,386.5	$5,003.69	-5,510.89	0	0xe279...e3ee
7:07:58 PM	112150	Long	1.48	6,106.2	$9,023.5	615.91	0	0x6715...ef35
6:03:32 PM	112150	Long	1.44	61.7	$88.56	1,073.69	0	0xf3e8...3ca8
5:51:38 PM	112150	Long	1.44	257	$369.26	1,062.09	0	0xc6ec...5041
5:47:21 PM	112150	Long	1.45	198.7	$287.59	1,014.52	0	0x66bb...acea
4:45:01 PM	48720	Short	1.46	-3,412.6	$4,996.9	-5,347.23	0	0xdbbd...dc0f
4:15:32 PM	48720	Long	1.46	3,413.5	$4,998.15	-5,135.57	0	0xaad6...b85b
4:14:30 PM	48720	Long	1.46	3,420.5	$4,994.82	-5,135.6	0	0xc739...aba5
10:12:17 AM	48720	Short	1.48	-3,373.9	$4,999.75	-5,142.14	0	0x8c51...c42e
7:21:36 AM	48720	Short	1.47	-3,409.1	$5,001.01	-4,959.73	0	0xc35a...5d37
6:52:29 AM	48720	Long	1.47	3,408.4	$5,001.25	-4,722.7	0	0xe84c...c896
6:51:06 AM	48720	Long	1.47	3,405	$4,998.88	-4,722.75	0	0x9dff...83c9
6:47:10 AM	48720	Long	1.47	3,410.2	$4,998.71	-4,722.87	0	0xa4af...42d3
5:02:29 AM	48720	Short	1.47	-3,398.6	$4,998.22	-4,724.6	0	0x3d0b...3f2a