Market: TAO-rUSD

Last Price

222.925

24h Δ: -0.35

Open Interest

7.2

L: 7.2 S: 7.2

Open Interest (USD)

$1.6K

L: $1.6K S: $1.6K

Funding Rate (1h)

+0.0027%

Annualized: +23.33%

Funding (7D)

Open Interest Split

Long OI: 7.2

Short OI: 7.2

Skew: -0.1%

Hourly Trade Volume

Group by:

Account filter:

LongShort

Recent Trades

Time ▼	Account	Side	Price	Amount	Value	PnL	Fee	Tx Hash
7:23:24 AM	48720	Short	206.49	-3.63	$749.56	552.05	0	0x9275...9027
7:21:36 AM	49527	Long	206.96	3.62	$749.19	-380.07	0	0x4484...285d
5:45:59 AM	48720	Long	208.14	2.38	$495.38	552.04	0	0x4236...e594
5:43:59 AM	49527	Short	207.99	-2.38	$495.01	-380.07	0	0x0d11...a40f
3:44:06 AM	48720	Short	210.14	-2.38	$500.14	544.33	0	0x6102...96ca
3:41:48 AM	49527	Long	210.06	2.38	$499.95	-375.11	0	0xa0b4...53dc
2:43:57 AM	48720	Long	210.01	2.82	$592.23	544.32	0	0xd3b5...23df
2:43:52 AM	49527	Short	209.96	-2.82	$592.1	-375.11	0	0xcc53...5b9b
12:59:15 AM	48720	Short	212.39	-2.82	$598.94	534.07	0	0x967b...ee4e
12:57:53 AM	49527	Long	212.65	2.82	$599.68	-367.5	0	0xead9...e627
4:50:40 PM	48720	Long	214.67	3.72	$798.58	534.01	0	0xff78...d2d3
4:49:10 PM	49527	Short	214.49	-3.71	$795.75	-367.5	0	0x8b15...d991
3:54:24 PM	48720	Short	215.13	-1.4	$301.18	527.76	0	0x1b16...f51c
3:54:22 PM	49527	Long	216	1.39	$300.24	-361.54	0	0x38b8...4bc5
3:54:17 PM	48720	Short	216	-2.32	$501.12	527.76	0	0x8518...3b4d
3:54:16 PM	49527	Long	216.14	2.32	$501.45	-361.54	0	0x85b2...35fd
2:55:41 PM	48720	Long	212.62	2.54	$540.06	527.76	0	0x2a5c...15cc
2:55:18 PM	49527	Short	214.73	-2.53	$543.27	-361.54	0	0xba7e...4593
12:36:23 PM	48720	Short	217.94	-2.54	$553.56	513.3	0	0x152a...b422
12:34:45 PM	49527	Long	217.72	2.53	$550.83	-353.95	0	0x7260...eadb
12:03:13 PM	48720	Long	215.9	2.52	$544.07	513.29	0	0x31aa...e882
12:02:35 PM	49527	Short	216	-2.52	$544.31	-353.95	0	0x5365...a126
9:40:02 AM	48720	Short	218.33	-2.52	$550.18	505.49	0	0x48de...7cf6
9:39:28 AM	49527	Long	218.33	2.52	$550.19	-348.04	0	0xe95d...b397
6:21:36 AM	48720	Long	218.05	2.54	$553.84	505.46	0	0xfc1e...3a3f
6:18:02 AM	49527	Short	217.44	-2.73	$593.6	-348.04	0	0xdd95...0ffa
2:49:24 AM	49527	Long	220.12	2.73	$600.92	-340.66	0	0xc11b...8393
2:45:49 AM	49527	Short	219.99	-2.54	$558.76	-340.66	0	0x68b3...b86d
9:47:55 PM	48720	Long	218.96	21.86	$4,786.53	499.17	0	0x4255...ec63
9:46:50 PM	47184	Short	218.95	-21.86	$4,786.23	364.14	0	0x16c6...bd3a
7:47:39 PM	48720	Long	219.9	7.3	$1,605.28	471.04	0	0x41b1...7a8a
7:47:32 PM	47184	Short	219.9	-7.29	$1,603.03	390	0	0x123a...2c09
7:43:14 PM	48720	Short	220.05	-7.78	$1,711.98	468.6	0	0x9cbd...9b95
7:39:54 PM	47184	Long	219.88	7.78	$1,710.69	391.67	0	0x583c...85d0
7:32:09 PM	48720	Short	220.23	-11.32	$2,493.01	468.57	0	0xb345...4d85
7:31:16 PM	47184	Long	220.34	11.31	$2,492.09	391.69	0	0xee40...a90e
7:30:36 PM	48720	Short	220.05	-10.06	$2,213.67	468.57	0	0x64f8...fdcd
7:30:32 PM	47184	Long	220.05	10.06	$2,213.73	391.69	0	0x71e4...f347
3:13:38 PM	48720	Long	219.5	2.28	$500.47	468.47	0	0x1c27...5a9f
3:12:32 PM	353	Short	219.52	-2.28	$500.51	-415.71	0	0xecf8...2d8b
1:57:17 PM	48720	Short	216.78	-2.54	$550.63	464.77	0	0xf7c3...e2e1
1:55:38 PM	49527	Long	216.24	2.54	$549.26	-349.62	0	0x12c9...fa43
1:07:31 PM	48720	Long	219.12	2.49	$545.62	464.75	0	0xf684...2f0a
1:04:38 PM	49527	Short	218.98	-2.49	$545.25	-349.62	0	0xf3d7...4bd2
12:45:32 PM	48720	Short	220.31	-2.49	$548.57	452.1	0	0x0576...5993
12:42:20 PM	49527	Long	220.9	2.49	$550.05	-344.81	0	0xf201...c917
12:42:12 PM	48720	Long	221.08	2.28	$504.07	452.1	0	0x5a89...d03f
12:41:42 PM	49527	Short	220.91	-2.28	$503.68	-344.81	0	0x3a31...1e7c
6:16:06 AM	48720	Long	224.01	5.61	$1,256.69	438.59	0	0x9138...7ee6
6:13:35 AM	7323	Short	224.02	-5.61	$1,256.77	-83.5	0	0x7a42...d680
4:23:38 AM	48720	Long	222.71	2.53	$563.46	422.22	0	0x37d9...0233
4:22:08 AM	51	Short	222.05	-0.46	$102.14	1.53	0	0x82a4...66d8
4:22:08 AM	7323	Short	222.05	-0.46	$102.14	-52.91	0	0x82a4...66d8
4:22:07 AM	51	Short	221.84	-0.36	$79.86	1.54	0	0x1030...acdf
4:22:06 AM	7323	Short	221.84	-0.36	$79.86	-49.5	0	0x1030...acdf
2:27:05 AM	51	Short	222.68	-0.58	$129.15	1.54	0	0x0713...ff7e
2:27:05 AM	7323	Short	222.68	-0.58	$129.15	-46.68	0	0x0713...ff7e
2:27:03 AM	51	Short	222.76	-0.52	$115.83	1.54	0	0x7c50...f5be
2:27:03 AM	7323	Short	222.76	-0.52	$115.83	-42.74	0	0x7c50...f5be
2:27:02 AM	51	Short	222.82	-0.61	$135.92	1.54	0	0xd1d6...d110
2:27:02 AM	7323	Short	222.82	-0.61	$135.92	-39.25	0	0xd1d6...d110
2:19:04 AM	48720	Long	223.79	14.12	$3,159.91	411.42	0	0x36f7...0ceb
2:17:38 AM	48720	Long	223.64	22.35	$4,998.38	367.43	0	0x93c3...7169
2:16:47 AM	51	Short	223.47	-0.78	$174.31	1.54	0	0xdaa2...62a1
2:16:47 AM	7323	Short	223.49	-0.78	$174.33	-35.19	0	0xdaa2...62a1
2:16:47 AM	51	Short	223.47	-0.78	$174.31	1.56	0	0xed18...444b
2:16:47 AM	7323	Short	223.49	-0.78	$174.33	-30.53	0	0xed18...444b
2:16:30 AM	48720	Long	224.02	22.31	$4,997.82	294.46	0	0xa52d...49c3
2:16:27 AM	51	Short	223.95	-0.47	$105.26	1.57	0	0x7476...f1f5
2:16:27 AM	7323	Short	223.99	-0.47	$105.27	-25.87	0	0x7476...f1f5
2:16:27 AM	51	Short	223.95	-0.46	$103.02	1.59	0	0x32db...c8dd
2:16:27 AM	7323	Short	223.99	-0.46	$103.03	-23.3	0	0x32db...c8dd
2:16:25 AM	47184	Short	223.95	-55.74	$12,483.2	391.69	0	0x0eb0...e219
2:16:05 AM	51	Short	224.35	-0.55	$123.39	1.61	0	0x33d5...089c
2:16:04 AM	7323	Short	224.35	-0.55	$123.39	-20.78	0	0x33d5...089c
2:04:58 AM	48720	Long	225.64	12.68	$2,861.17	229.94	0	0x4682...f342
2:03:48 AM	48720	Short	225.19	-22.21	$5,001.36	213.99	0	0x75c0...b4c2
1:43:51 AM	51	Short	224.83	-0.52	$116.91	1.61	0	0xcad4...7160
1:43:50 AM	7323	Short	224.83	-0.52	$116.91	-17.93	0	0xcad4...7160
1:43:49 AM	51	Short	224.83	-0.51	$114.67	1.6	0	0x07cf...5768
1:43:49 AM	7323	Short	224.83	-0.51	$114.66	-15.51	0	0x07cf...5768
1:43:48 AM	51	Short	224.84	-0.51	$114.67	1.6	0	0x3069...8728
1:43:48 AM	7323	Short	224.84	-0.51	$114.67	-13.15	0	0x3069...8728
1:39:34 AM	51	Short	224.85	-0.54	$121.42	1.6	0	0x5a8c...86a1
1:39:34 AM	7323	Short	224.85	-0.54	$121.42	-10.78	0	0x5a8c...86a1
12:25:25 AM	48720	Short	226.36	-22.09	$5,000.18	213.41	0	0x0691...0e1e
12:24:01 AM	47184	Long	226.33	24.55	$5,556.38	540	0	0x4d8a...e8bb
12:23:43 AM	47184	Long	226.3	7.95	$1,799.12	540	0	0xe000...6c48
12:13:09 AM	48720	Short	226.94	-22.04	$5,001.71	213.37	0	0xed0f...8431
12:12:55 AM	47184	Long	226.95	8.45	$1,917.75	540.02	0	0xd6a7...f8b0
12:12:24 AM	47184	Long	227.02	14.79	$3,357.67	540.02	0	0x4642...a3be
12:08:43 AM	48720	Long	226.77	8.05	$1,825.53	213.36	0	0xe6b4...7726
12:06:38 AM	48720	Long	226.64	22.06	$4,999.63	191.58	0	0xf17e...87d8
12:05:10 AM	47184	Short	226.53	-30.11	$6,820.79	540.02	0	0x4e9f...79f6
10:55:22 PM	48720	Long	225.99	9.7	$2,192.09	128.61	0	0x9622...f4a0
10:52:15 PM	48720	Long	225.49	22.17	$4,999.07	94.73	0	0x21f7...6c86
10:51:52 PM	35572	Short	225.47	-29.97	$6,757.43	-467.21	0	0x556d...da00
10:47:00 PM	35572	Long	225.63	29.97	$6,762.19	-462.43	0	0x9d39...8c82
10:46:02 PM	48720	Long	225.08	22.21	$4,999	6.13	0	0xbaef...5eae
10:45:43 PM	47184	Long	225.01	30.11	$6,774.9	494.32	0	0xa19f...a6b3