Market: BERA-rUSD

Last Price

0.6172

24h Δ: -0.013

Open Interest

131.1K

L: 131.1K S: 116.8K

Open Interest (USD)

$80.9K

L: $80.9K S: $72.1K

Funding Rate (1h)

-0.0028%

Annualized: -24.25%

Funding (7D)

Open Interest Split

Long OI: 131.1K

Short OI: 116.8K

Skew: 5.8%

Hourly Trade Volume

Group by:

Account filter:

LongShort

Recent Trades

Time ▼	Account	Side	Price	Amount	Value	PnL	Fee	Tx Hash
1:13:13 PM	48720	Long	0.62	8,092.2	$5,000.17	73,466.63	0	0x181b...43ff
1:08:45 PM	48720	Long	0.62	8,090.9	$4,998.56	73,466.47	0	0x1599...8ea3
1:05:52 PM	48720	Long	0.62	8,097.5	$4,997.78	73,466.37	0	0x587a...6a8e
12:29:59 PM	48720	Short	0.62	-8,104.1	$4,996.99	73,465.35	0	0x8f3e...5e74
12:28:33 PM	48720	Short	0.62	-8,104.1	$4,997.8	73,481.98	0	0x7fcc...238e
11:36:18 AM	127496	Short	0.61	-707.8	$434.02	-0.16	0	0x5185...97b9
11:34:33 AM	48720	Long	0.61	8,167.6	$5,000.2	73,496.09	0	0xe5aa...dfbd
11:31:39 AM	48720	Long	0.61	8,160.9	$4,999.37	73,495.99	0	0xe7dc...fb0b
11:17:53 AM	127496	Long	0.61	707.8	$433.74	-0.45	0	0x662e...d8ae
11:17:36 AM	127496	Long	0.61	562.3	$344.69	-0.45	0	0x0796...6d9d
11:17:06 AM	127496	Short	0.61	-562.3	$344.24	0	0	0x6482...077c
11:00:08 AM	48720	Short	0.61	-8,161	$4,997.8	73,495.11	0	0x305c...54a5
10:55:51 AM	48720	Short	0.61	-8,149	$4,997.78	73,553.86	0	0x705a...5ce3
10:02:18 AM	48720	Long	0.62	8,127.7	$4,999.35	73,603.57	0	0xfe4f...52e9
9:59:54 AM	48720	Long	0.62	8,118.5	$4,997.75	73,603.49	0	0xc86c...c9ad
8:00:06 AM	48720	Short	0.62	-8,122.6	$4,997.84	73,601.22	0	0x3f6d...b28a
7:56:37 AM	48720	Short	0.62	-8,110.2	$4,997.51	73,641.5	0	0xd072...9c89
6:10:09 AM	48720	Short	0.62	-8,024.4	$4,999.2	73,672.83	0	0x2f8b...f242
6:02:50 AM	48720	Short	0.62	-8,020.5	$4,999.18	73,650.67	0	0x5150...fb55
5:44:21 AM	48720	Long	0.62	8,118.8	$5,001.99	73,625.65	0	0x0ab1...01f1
5:43:07 AM	48720	Long	0.62	8,124.1	$4,999.57	73,625.6	0	0xba39...36c7
5:39:17 AM	48720	Long	0.62	8,118.8	$4,999.56	73,625.46	0	0x3bd0...439f
5:29:30 AM	48720	Long	0.61	8,129.4	$4,998.77	73,625.13	0	0x0f38...2fec
4:56:29 AM	48720	Short	0.62	-8,088.7	$4,998.01	73,624.2	0	0x479b...e5a8
4:53:26 AM	48720	Short	0.62	-8,083.5	$4,998.03	73,654.85	0	0x05a9...a02f
3:55:27 AM	48720	Long	0.62	8,124.1	$4,999.57	73,680.45	0	0xfb9b...00a8
3:53:24 AM	48720	Long	0.62	8,108.3	$4,999.58	73,680.38	0	0xc368...7506
3:22:08 AM	48720	Short	0.61	-8,134.8	$4,999.65	73,679.5	0	0x39d5...3011
3:20:25 AM	48720	Short	0.62	-8,118.9	$5,000.43	73,744.28	0	0x21a4...48e8
2:28:47 AM	48720	Long	0.62	8,129.9	$5,001.51	73,796.76	0	0xc768...9dce
12:03:43 AM	48720	Short	0.61	-8,249.1	$4,998.13	73,792.39	0	0x309f...9d10
11:13:30 PM	48720	Long	0.62	8,051.9	$5,000.23	73,932.61	0	0xcd38...c4b1
11:11:55 PM	48720	Long	0.62	8,048	$4,997.81	73,932.55	0	0x9951...afae
10:39:09 PM	48720	Short	0.63	-7,880.1	$4,996.77	73,931.64	0	0xe8f8...c89e
10:36:25 PM	48720	Short	0.63	-7,893.1	$4,997.91	73,847.3	0	0x4247...ad29
10:30:41 PM	48720	Short	0.63	-7,888.2	$4,997.17	73,769.85	0	0x6bab...3f7c
10:07:15 PM	48720	Long	0.63	7,897.4	$5,000.63	73,689.4	0	0x71ff...3d12
10:05:31 PM	48720	Long	0.63	7,894.9	$4,999.84	73,689.34	0	0x42a4...1459
10:02:03 PM	48720	Long	0.63	7,875.6	$4,998.64	73,689.22	0	0xf9e2...6ec4
9:30:17 PM	48720	Short	0.63	-7,900.6	$4,997.92	73,688.29	0	0x9f32...05db
9:28:33 PM	48720	Short	0.63	-7,896.3	$4,999.15	73,597.53	0	0x8277...4ac3
8:35:53 PM	48720	Long	0.63	7,918	$4,997.84	73,501.17	0	0x8e9c...4f77
6:19:01 PM	48720	Short	0.64	-7,843.6	$4,997.94	73,496.93	0	0xa9a4...07b6
5:28:22 PM	48720	Long	0.64	7,791	$4,997.15	73,363.64	0	0x68c8...ccbf
5:20:06 PM	124408	Short	0.64	-1,778	$1,136.85	4.55	0	0xcfdb...5839
5:01:51 PM	106939	Short	0.63	-1,064.6	$675.91	0	0	0x4f08...1772
4:34:30 PM	48720	Long	0.64	7,842.3	$4,997.9	73,361.78	0	0xbb8b...4c7d
3:45:53 PM	48720	Short	0.63	-7,950.1	$5,001.41	73,360.39	0	0x6522...dde8
3:44:56 PM	124408	Long	0.63	1,778	$1,118.9	-13.45	0	0x8f4f...f830
3:42:37 PM	48720	Short	0.63	-7,973.5	$4,998.59	73,269.3	0	0x05e9...94c0
3:40:43 PM	48720	Short	0.63	-7,972.2	$4,999.37	73,195.51	0	0xee17...7230
3:17:14 PM	48720	Long	0.63	7,934.4	$5,001.85	73,119.38	0	0x3d1e...da14
3:15:35 PM	48720	Long	0.63	7,928.1	$4,999.46	73,119.31	0	0xa365...17ef
3:14:12 PM	48720	Long	0.63	7,935.6	$4,997.84	73,119.26	0	0x9f77...2dcd
2:37:41 PM	48720	Short	0.63	-7,971.1	$4,997.88	73,118.2	0	0x50b0...063d
2:35:47 PM	48720	Short	0.63	-7,977.5	$4,997.11	73,021.26	0	0xd37b...a568
1:55:49 PM	48720	Long	0.64	7,848.5	$5,001.06	72,927.76	0	0x740e...d865
1:52:23 PM	48720	Long	0.63	7,891.2	$5,001.44	72,927.64	0	0x30b7...04c7
1:07:30 PM	48720	Short	0.63	-7,936.4	$4,999.14	72,926.38	0	0x88fb...d9a5
1:05:28 PM	48720	Short	0.63	-7,935.1	$4,999.11	72,782.77	0	0x7549...ee31
12:55:36 PM	48720	Short	0.63	-7,964.8	$5,000.3	72,638.17	0	0x1487...acf8
12:32:05 PM	48720	Long	0.62	8,009.3	$5,001.81	72,509.99	0	0xa847...6c33
12:28:28 PM	48720	Long	0.62	8,035	$5,000.98	72,509.85	0	0x7b26...8f5b
12:26:52 PM	48720	Long	0.62	8,033.1	$4,999	72,509.79	0	0xae33...643f
11:30:41 AM	48720	Short	0.62	-7,996	$4,994.3	72,508.24	0	0x0573...c4e5
11:28:40 AM	48720	Short	0.62	-8,010.7	$4,997.88	72,385.66	0	0xd649...6909
11:27:01 AM	48720	Short	0.62	-8,033.2	$4,998.26	72,268.47	0	0xa2ba...17aa
11:19:30 AM	48720	Short	0.62	-8,017.1	$5,000.27	72,164.43	0	0x9dee...eda4
11:05:30 AM	48720	Long	0.63	8,000.3	$5,001.79	72,048.28	0	0x8329...4dac
11:04:21 AM	48720	Long	0.62	8,008	$5,001	72,048.23	0	0x92da...e05f
11:03:28 AM	48720	Long	0.63	8,000.3	$5,000.19	72,048.2	0	0x68f8...5275
11:01:30 AM	48720	Long	0.62	8,015.7	$4,998.59	72,048.13	0	0x7ecf...314f
10:20:21 AM	48720	Short	0.62	-8,008.1	$4,997.05	72,046.94	0	0x1722...f378
10:13:59 AM	48720	Short	0.62	-8,022.9	$4,998.27	71,892.17	0	0xc59a...be31
9:30:26 AM	48720	Long	0.63	7,954.5	$4,999.4	71,743.9	0	0x3663...8b81
8:03:38 AM	353	Long	0.64	1,365	$866.91	41.75	0	0xb8a9...13b0
6:16:05 AM	127046	Short	0.62	-170	$105.57	-250.99	0	0x80d3...b129
6:09:07 AM	48720	Short	0.62	-8,054.1	$4,996.76	71,737.49	0	0xc218...96bf
5:19:41 AM	48720	Long	0.62	8,011.9	$4,996.22	71,596.12	0	0x81de...7674
5:17:22 AM	48720	Long	0.62	8,020.9	$4,997.82	71,596.04	0	0x0020...5938
5:09:59 AM	127046	Short	0.62	-140	$86.49	-248.82	0	0xff83...4d75
4:41:38 AM	48720	Short	0.62	-8,124.5	$4,997.38	71,595.04	0	0x7966...7b9a
4:29:52 AM	48720	Short	0.61	-8,169	$4,996.98	71,472.12	0	0x4a09...db33
4:27:18 AM	48720	Short	0.61	-8,186.4	$4,997.8	71,376.52	0	0x9525...f1a7
4:02:34 AM	48720	Long	0.61	8,134.4	$4,998.59	71,289.78	0	0x6c7f...438b
4:01:02 AM	48720	Long	0.61	8,144.9	$4,996.08	71,289.73	0	0xbf3c...d39a
3:56:44 AM	48720	Long	0.61	8,148.9	$4,996.91	71,289.58	0	0x5143...5ecb
3:18:43 AM	48720	Short	0.61	-8,199.8	$4,996.96	71,288.52	0	0x8d8c...e8cc
3:02:23 AM	48720	Short	0.61	-8,154.3	$4,998.59	71,185.47	0	0x0206...19eb
3:00:30 AM	48720	Short	0.61	-8,151.7	$4,998.62	71,053.99	0	0xcec5...f4e6
2:58:12 AM	48720	Short	0.61	-8,142.4	$4,999.43	70,920.91	0	0x3e7d...288f
2:43:02 AM	48720	Long	0.61	8,141	$5,001.83	70,780.98	0	0x2bf7...d015
2:41:52 AM	48720	Long	0.61	8,146.3	$4,999.38	70,780.93	0	0xb515...db6c
2:39:38 AM	48720	Long	0.61	8,147.6	$5,000.18	70,780.85	0	0x9790...23c6
2:33:59 AM	48720	Long	0.61	8,146.9	$4,997.31	70,780.65	0	0x9615...2a61
1:56:02 AM	48720	Short	0.61	-8,233.5	$4,997.73	70,779.57	0	0xcc7f...9b47
1:54:03 AM	48720	Short	0.61	-8,238.3	$4,998.18	70,653.86	0	0x9013...04ec
1:07:10 AM	48720	Long	0.6	8,272.9	$4,999.31	70,529.1	0	0xea6b...e7a9
1:05:22 AM	48720	Long	0.6	8,268.8	$4,996.84	70,529.04	0	0xf14e...fc8f
12:33:03 AM	48720	Short	0.61	-8,217.3	$4,996.94	70,528.15	0	0x7240...d77c