Market: MOVE-rUSD

Last Price

0.03518

24h Δ: -0.00205

Open Interest

944.3K

L: 944.3K S: 232.2K

Open Interest (USD)

$33.2K

L: $33.2K S: $8.2K

Funding Rate (1h)

-0.0216%

Annualized: -189.29%

Funding (7D)

Open Interest Split

Long OI: 944.3K

Short OI: 232.2K

Skew: 60.5%

Hourly Trade Volume

Group by:

Account filter:

LongShort

Recent Trades

Time ▼	Account	Side	Price	Amount	Value	PnL	Fee	Tx Hash
11:30:44 AM	31547	Short	0.04	-100,000	$3,514	843.77	0	0xde05...08cf
11:29:51 AM	31547	Short	0.04	-100,000	$3,510	938.75	0	0xf6b0...628b
10:20:58 AM	41208	Long	0.04	1	$0.04	2.67	0	0xe232...7113
10:20:51 AM	41208	Short	0.04	-1	$0.04	2.67	0	0xfc06...d1c3
8:43:56 AM	44225	Short	0.04	-19,999	$699.96	9.16	0	0xd6dd...3486
8:33:01 AM	44225	Short	0.04	-1	$0.04	19.5	0	0x0607...7c17
8:19:03 AM	44225	Long	0.04	1	$0.04	19.42	0	0x6298...bc9c
8:18:50 AM	44225	Short	0.04	-1	$0.04	19.42	0	0xd319...fe67
7:36:50 AM	41208	Short	0.04	-1	$0.04	1.58	0	0x3c89...c93a
7:36:36 AM	41208	Long	0.04	1	$0.04	1.58	0	0x02cc...e33a
7:36:10 AM	41208	Long	0.04	10	$0.35	1.57	0	0xc19c...3261
7:35:53 AM	41208	Short	0.04	-10	$0.35	1.57	0	0x1bc1...53bc
6:56:50 AM	44225	Short	0.04	-1	$0.04	18.9	0	0xb0b0...3e8c
6:19:58 AM	44225	Long	0.04	1	$0.04	18.65	0	0xb4ed...071f
6:19:54 AM	41208	Short	0.04	-1	$0.04	0.95	0	0xbfc3...9e60
6:19:41 AM	41208	Long	0.04	1	$0.04	0.95	0	0xd50d...4880
6:03:20 AM	41208	Short	0.04	-1	$0.04	0.8	0	0x5410...ea69
6:02:48 AM	41208	Long	0.04	1	$0.04	0.8	0	0x3113...71b0
5:03:26 AM	106939	Short	0.04	-13,923.8	$495.41	0	0	0xbedc...a2de
4:26:54 AM	127492	Long	0.04	50,000	$1,799	0.19	0	0xd4da...c682
4:26:48 AM	127492	Long	0.04	50,000	$1,799	0.17	0	0x5e42...fb43
4:26:44 AM	127492	Long	0.04	50,000	$1,799	0.16	0	0x2eb5...6c3c
4:26:39 AM	127492	Long	0.04	50,000	$1,798.5	0.15	0	0xd72a...ad53
4:26:34 AM	127492	Long	0.04	50,000	$1,798.5	0.14	0	0x7642...249f
4:26:27 AM	127492	Long	0.04	50,000	$1,798.5	0.12	0	0xda94...8b87
4:25:33 AM	127453	Short	0.04	-50,000	$1,796	1,619.21	0	0x7786...a766
4:25:28 AM	127453	Short	0.04	-50,000	$1,796	1,539.37	0	0xa6a2...6197
4:25:23 AM	127453	Short	0.04	-50,000	$1,796	1,459.52	0	0x4232...ed3d
4:25:13 AM	127492	Long	0.04	50,000	$1,796	0.01	0	0x7a1a...24aa
4:25:07 AM	127492	Long	0.04	50,000	$1,796	0.01	0	0x33f5...4166
4:25:01 AM	127492	Long	0.04	50,000	$1,796	0	0	0xb76c...3219
4:24:55 AM	127492	Long	0.04	50,000	$1,795.5	0	0	0xd168...ffd0
4:24:32 AM	127453	Short	0.04	-50,000	$1,795	1,379.63	0	0x2883...462b
4:24:26 AM	127453	Short	0.04	-50,000	$1,795	1,300.78	0	0x900b...46f2
4:24:20 AM	127453	Short	0.04	-50,000	$1,795.5	1,221.93	0	0xdbfb...eed1
4:23:34 AM	127453	Short	0.04	-50,000	$1,796.5	1,142.49	0	0xde18...0bf1
4:22:43 AM	127453	Short	0.04	-50,000	$1,796.5	1,062.01	0	0x622c...73d1
4:22:36 AM	127453	Short	0.04	-20,000	$718.8	981.65	0	0x122e...23da
4:22:29 AM	127453	Short	0.04	-50,000	$1,797	949.29	0	0x1fc3...4ecd
4:22:22 AM	127453	Short	0.04	-30,000	$1,077.9	868.43	0	0xc64e...fc89
4:17:31 AM	127453	Long	0.04	10,000	$359.5	819.14	0	0x471a...bd60
4:17:22 AM	127453	Long	0.04	30,000	$1,079.1	819.11	0	0xc4ca...9bcb
4:17:17 AM	127453	Long	0.04	30,000	$1,079.1	819.09	0	0x210c...83d3
4:17:12 AM	127453	Long	0.04	30,000	$1,078.8	819.08	0	0x295c...4cfc
3:07:47 AM	44225	Long	0.04	1	$0.04	17	0	0xc7e2...153a
3:07:33 AM	44225	Short	0.04	-1	$0.04	16.99	0	0xd00d...8b5c
3:04:31 AM	41208	Long	0.04	1	$0.04	-1.15	0	0x569c...8ebe
3:04:15 AM	41208	Short	0.04	-1	$0.04	-1.15	0	0x2864...8471
2:25:47 AM	44225	Short	0.04	-1	$0.04	16.57	0	0xf212...47be
2:25:35 AM	44225	Long	0.04	1	$0.04	16.57	0	0xd0fd...8b9d
2:25:05 AM	41208	Short	0.04	-1	$0.04	-1.64	0	0xabf0...e40d
2:24:48 AM	41208	Long	0.04	1	$0.04	-1.65	0	0xe31c...b34c
1:33:58 AM	44225	Long	0.04	20,000	$710.4	16.01	0	0xbc44...2d3d
1:30:18 AM	41208	Long	0.04	1	$0.04	-2.38	0	0x4727...9555
1:27:01 AM	41208	Short	0.04	-1	$0.04	-2.42	0	0x3f03...f6eb
1:24:05 AM	44225	Long	0.04	15,001	$530.89	16.01	0	0x3ec4...c7c7
1:23:38 AM	44225	Short	0.04	-1	$0.04	-12.33	0	0x43a8...300a
12:04:37 AM	31547	Long	0.04	200,000	$7,218	984.71	0	0xe110...f100
12:00:37 AM	31547	Long	0.04	200,000	$7,318	984.71	0	0xab84...0c18
11:55:29 PM	31547	Short	0.04	-200,000	$7,330	973.38	0	0x7ee8...4317
8:09:12 PM	11363	Long	0.04	10,000	$382.3	-66.26	0	0x497a...a1b4
8:03:54 PM	11363	Long	0.04	10,000	$381.8	-66.77	0	0xc799...bb40
8:01:56 PM	11363	Long	0.04	10,000	$382.3	-66.95	0	0xdb01...635e
8:01:10 PM	11363	Long	0.04	10,000	$383.8	-67.01	0	0xf738...3aff
8:00:36 PM	11363	Long	0.04	10,000	$383.5	-67.06	0	0x86b1...161f
7:57:09 PM	11363	Long	0.04	10,000	$383.6	-67.29	0	0x0e74...2544
7:56:24 PM	11363	Long	0.04	10,000	$383.4	-67.33	0	0xb180...b008
7:55:20 PM	11363	Long	0.04	10,000	$383.4	-67.39	0	0xffc8...ccb3
7:54:53 PM	11363	Long	0.04	10,000	$383.5	-67.41	0	0xcef6...217c
7:53:05 PM	11363	Long	0.04	10,000	$383	-67.48	0	0x0906...c65d
7:51:11 PM	11363	Long	0.04	10,000	$382.9	-67.53	0	0xbc43...87b3
7:50:43 PM	11363	Long	0.04	10,000	$383.3	-67.54	0	0x302b...ec98
7:49:21 PM	11363	Long	0.04	10,000	$383.8	-67.56	0	0x6258...877e
7:47:33 PM	11363	Long	0.04	10,000	$383.8	-67.58	0	0xf9bb...27e5
7:32:16 PM	123326	Long	0.04	78,504.6	$2,999.66	0	0	0xaeaa...6462
7:20:26 PM	75811	Long	0.04	8	$0.3	-1.19	0	0x2258...01e3
7:18:59 PM	75811	Long	0.04	781	$29.68	-1.19	0	0x5e70...2f60
7:17:37 PM	127032	Long	0.04	60,000	$2,282.4	-135.16	0	0xbaff...8c9e
6:24:09 PM	127032	Long	0.04	20,000	$759.4	-140.88	0	0x529e...015c
6:24:01 PM	127032	Long	0.04	20,000	$759.6	-140.89	0	0x85af...acce
6:21:34 PM	127032	Long	0.04	20,000	$759.6	-141.08	0	0x4488...add4
6:21:20 PM	127032	Long	0.04	20,000	$759.8	-141.09	0	0xa899...1ffc
6:21:12 PM	127032	Long	0.04	20,000	$759.6	-141.1	0	0x826b...016c
6:20:56 PM	127032	Long	0.04	20,000	$759.4	-141.11	0	0x00f9...668b
6:20:47 PM	127032	Long	0.04	20,000	$759.2	-141.11	0	0x6393...f0a1
3:23:06 PM	41208	Long	0.04	1	$0.04	-12.98	0	0x4211...0400
3:20:21 PM	41208	Short	0.04	-1	$0.04	-13.04	0	0x5a83...f84b
3:19:42 PM	41208	Long	0.04	25,000	$942.75	-13.05	0	0xad1a...f0e6
3:17:24 PM	41208	Long	0.04	24,997	$943.14	-13.05	0	0x407d...cdbc
3:16:44 PM	41208	Long	0.04	1	$0.04	-3.79	0	0xffae...3d8a
3:14:17 PM	41208	Long	0.04	2	$0.08	-3.74	0	0x6d4e...ceae
2:43:56 PM	41208	Long	0.04	1	$0.04	-3.14	0	0x9eaa...61d8
2:43:35 PM	41208	Short	0.04	-1	$0.04	-3.13	0	0xc2b1...dcc6
2:33:11 PM	41208	Short	0.04	-1	$0.04	-2.93	0	0x06b8...e9b9
2:32:36 PM	41208	Long	0.04	1	$0.04	-2.91	0	0x2efc...5836
12:31:52 PM	50887	Long	0.04	300,000	$11,070	79.19	0	0x8989...b904
12:05:54 PM	7301	Long	0.04	40,000	$1,486.4	-540.91	0	0xf44e...6a5f
12:05:42 PM	7301	Long	0.04	40,000	$1,488	-563.35	0	0x9cb9...16b6
12:05:30 PM	7301	Long	0.04	40,000	$1,488.4	-584.16	0	0xf73e...50e7
12:05:18 PM	7301	Long	0.04	40,000	$1,489.2	-604.57	0	0xb847...5ebe