Market: TRX-rUSD

Last Price

0.27847

24h Δ: -0.00014

Open Interest

62.5K

L: 55.5K S: 62.5K

Open Interest (USD)

$17.4K

L: $15.5K S: $17.4K

Funding Rate (1h)

-0.0019%

Annualized: -17.05%

Funding (7D)

Open Interest Split

Long OI: 55.5K

Short OI: 62.5K

Skew: -5.9%

Hourly Trade Volume

Group by:

Account filter:

LongShort

Recent Trades

Time ▼	Account	Side	Price	Amount	Value	PnL	Fee	Tx Hash
11:39:20 AM	126884	Short	0.28	-468.3	$130.27	1.14	0	0xc30b...80c5
7:31:00 AM	115068	Short	0.28	-516.7	$144.6	0.09	0	0x0d42...1e0c
7:23:18 AM	126877	Short	0.28	-495.2	$138.55	0.36	0	0xeb03...df1a
7:12:35 AM	126954	Short	0.28	-465.3	$130.19	0.96	0	0x53fc...f4c6
6:55:26 AM	115061	Short	0.28	-460.7	$128.87	0.42	0	0x52a3...8f83
6:45:03 AM	126775	Short	0.28	-440.2	$123.15	-0.12	0	0xce03...5342
6:37:25 AM	115791	Short	0.28	-508.7	$142.24	1.07	0	0xd017...4134
6:14:39 AM	126706	Long	0.28	532.4	$148.82	2.79	0	0xe3f3...e83f
2:40:12 AM	115584	Long	0.28	95	$26.56	0.07	0	0x2bdb...8006
2:38:16 AM	126877	Long	0.28	495.2	$138.48	0.29	0	0x184e...18b9
2:37:51 AM	115584	Short	0.28	-95	$26.57	0.05	0	0x5ae4...7ac5
2:32:25 AM	122508	Short	0.28	-430.9	$120.51	3.69	0	0x7eb4...5093
2:12:57 AM	126970	Short	0.28	-474.5	$132.2	-0.07	0	0xfa2e...2d33
1:53:54 AM	126610	Short	0.28	-474	$132.06	1.81	0	0x96b0...1188
1:11:44 AM	126919	Long	0.28	508.4	$141.53	-1.76	0	0x8027...acc3
1:07:07 AM	126962	Long	0.28	449.4	$125.13	0	0	0x6a41...f63e
12:24:52 AM	115763	Short	0.28	-529.4	$147.41	1.2	0	0x0f2a...2e83
11:43:05 PM	126884	Long	0.28	468.3	$130.36	1.23	0	0xab96...0430
9:10:26 PM	115065	Short	0.28	-431.8	$120.22	0.03	0	0x34a5...c98a
9:03:51 PM	115635	Short	0.28	-544.9	$151.68	1.31	0	0xe0e9...2a0f
8:53:14 PM	126775	Long	0.28	440.2	$122.59	-0.67	0	0x6a7a...286c
7:52:47 PM	126706	Short	0.28	-532.4	$148.33	3.25	0	0x200c...1add
7:49:08 PM	48720	Long	0.28	17,946.2	$5,000.17	1,120.96	0	0x6dd4...44fd
7:47:22 PM	125678	Short	0.28	-10,000	$2,786	0	0	0x9d35...311c
7:47:08 PM	125678	Short	0.28	-10,000	$2,786.1	0	0	0xd3fe...121d
7:25:58 PM	126654	Short	0.28	-496.5	$138.16	-0.1	0	0x29ff...9106
6:42:48 PM	126763	Short	0.28	-467.4	$130	-0.03	0	0x4d48...6961
6:41:18 PM	115666	Short	0.28	-513.9	$142.93	-2.66	0	0xcf29...ad4b
6:21:52 PM	115626	Long	0.28	483.5	$134.27	-1.81	0	0x44c2...66fb
6:20:56 PM	115068	Long	0.28	516.7	$143.5	-0.99	0	0x26d6...4eca
4:37:50 PM	126891	Short	0.28	-544.4	$151.06	-3.04	0	0xd5d7...b783
4:15:44 PM	48720	Long	0.28	16,035.4	$4,445.17	1,121.93	0	0x9efc...1e35
4:08:25 PM	126748	Long	0.28	448.2	$123.92	0.59	0	0x3d67...1257
4:08:25 PM	115184	Short	0.28	-505.5	$139.76	-1.07	0	0x3d67...1257
4:08:25 PM	126662	Short	0.28	-449.4	$124.27	-4.07	0	0x87cb...2bcf
4:05:27 PM	48720	Short	0.28	-18,047.3	$4,999.46	1,121.96	0	0x26f6...21ed
4:00:46 PM	126733	Long	0.28	518	$143.54	1.48	0	0xc881...192d
3:08:49 PM	115635	Long	0.28	544.9	$151.59	1.24	0	0x2de5...6a17
2:48:47 PM	115763	Long	0.28	529.4	$147.41	1.23	0	0x20d4...d6ce
2:48:29 PM	126654	Long	0.28	496.5	$138.25	0	0	0x57b2...723e
2:16:46 PM	126929	Long	0.28	485	$135.25	3.11	0	0x70b1...35ca
10:12:48 AM	115065	Long	0.28	431.8	$120.16	0	0	0xb265...b532
9:12:54 AM	115666	Long	0.28	513.9	$143.24	-2.31	0	0x4073...860d
9:10:50 AM	126701	Short	0.28	-492.5	$137.31	0.93	0	0xf2fe...5064
8:06:29 AM	126919	Short	0.28	-508.4	$142.45	-2.73	0	0xde1f...15d6
7:36:04 AM	48720	Long	0.28	16,865.4	$4,718.77	1,182.91	0	0xe693...d5ec
7:31:20 AM	48720	Short	0.28	-17,866.8	$4,999.49	1,182.92	0	0x44a8...2e49
7:03:25 AM	126752	Long	0.28	443.4	$124.2	-0.08	0	0x6924...f865
6:21:15 AM	115868	Long	0.28	452.3	$126.79	-1.26	0	0xc606...84f2
6:01:43 AM	115890	Long	0.28	512	$143.31	1.12	0	0xb93b...2ca1
5:09:36 AM	126662	Long	0.28	449.4	$125.86	-2.44	0	0x1663...4238
5:06:32 AM	116082	Short	0.28	-504.4	$141.14	1.79	0	0xdb69...9d16
4:30:46 AM	126748	Short	0.28	-448.2	$125.39	-0.92	0	0xf785...77ee
3:55:34 AM	115197	Short	0.28	-439.8	$123.1	-0.89	0	0xe5c0...acdf
3:47:00 AM	126778	Long	0.28	536.7	$150.23	0.82	0	0xe330...21ee
3:20:51 AM	48720	Long	0.28	12,115.3	$3,392.53	1,198.6	0	0x8ef0...6f11
3:18:27 AM	48720	Short	0.28	-17,850.9	$4,999.68	1,198.61	0	0x7186...2ab4
3:06:21 AM	126744	Long	0.28	508.9	$142.56	0.44	0	0x4f13...3566
2:56:00 AM	115750	Short	0.28	-548.9	$153.88	-0.83	0	0xad26...16c3
2:55:55 AM	115679	Short	0.28	-494.7	$138.68	0.44	0	0x242e...c346
2:50:35 AM	123204	Long	0.28	490	$137.31	5.41	0	0xbd2f...c115
2:50:28 AM	123204	Long	0.28	490	$137.31	4.9	0	0x7d23...02bb
2:50:19 AM	123204	Long	0.28	490	$137.31	4.38	0	0x2d3d...cdec
2:50:13 AM	123204	Long	0.28	490	$137.31	3.87	0	0xef6b...5f8b
2:50:07 AM	123204	Long	0.28	490	$137.31	3.35	0	0x142c...d5ff
2:50:00 AM	123204	Long	0.28	490	$137.31	2.84	0	0x0577...4322
2:49:53 AM	123204	Long	0.28	490	$137.31	2.32	0	0x73b1...4b4b
2:49:46 AM	123204	Long	0.28	490	$137.31	1.81	0	0x8f66...5e9a
2:49:39 AM	123204	Long	0.28	490	$137.32	1.29	0	0xa025...5de6
2:49:33 AM	123204	Long	0.28	490	$137.33	0.79	0	0x5f03...04d4
2:35:36 AM	126733	Short	0.28	-518	$144.96	0	0	0x6030...0cd6
2:17:35 AM	116066	Short	0.28	-488.3	$136.8	-1.02	0	0x9f1f...25ee
2:13:48 AM	115119	Short	0.28	-502.5	$140.74	2.02	0	0x1cb7...7bef
1:48:59 AM	116051	Short	0.28	-491.8	$137.93	0.4	0	0x8ba7...3f33
1:48:03 AM	126920	Long	0.28	447	$125.27	1.2	0	0x073c...609d
1:35:46 AM	116051	Long	0.28	491.8	$137.84	0.31	0	0xc5f7...9c65
1:33:49 AM	126966	Long	0.28	479.7	$134.49	1.28	0	0xb6d5...68c4
12:45:50 AM	115119	Long	0.28	502.5	$140.75	2.04	0	0x56b5...c28b
12:35:07 AM	115552	Long	0.28	451.7	$126.6	1.35	0	0x8562...1252
12:13:22 AM	115679	Long	0.28	494.7	$138.46	0.22	0	0x25c5...7ca6
11:55:12 PM	115763	Long	0.28	503.5	$141.05	1.23	0	0xfe51...3884
11:44:15 PM	48720	Long	0.28	13,388.1	$3,751.61	1,214.27	0	0x58e3...fb98
11:39:41 PM	48720	Long	0.28	17,858.4	$4,999.99	1,214.29	0	0x3bdd...769a
11:37:52 PM	110668	Short	0.28	-10,358.1	$2,899.75	-306.22	0	0xc3da...7d29
11:37:03 PM	110668	Short	0.28	-10,000	$2,799.6	-306.22	0	0x1bfd...5412
11:36:28 PM	110668	Short	0.28	-10,000	$2,799.7	-306.22	0	0x1e89...7c0b
11:17:39 PM	115868	Short	0.28	-452.3	$126.35	-0.85	0	0xb0b2...bfe1
11:09:51 PM	115595	Long	0.28	519.4	$145.25	5.13	0	0xea11...3f5b
11:05:35 PM	126752	Short	0.28	-443.4	$124.09	0	0	0xe3cd...14e2
10:37:50 PM	115890	Short	0.28	-512	$143.49	0.92	0	0x375c...24d0
10:28:51 PM	48720	Short	0.28	-3,997.3	$1,120.16	1,214.41	0	0x948d...91fd
10:27:18 PM	115073	Long	0.28	532	$149.11	1.35	0	0x7a33...566e
10:19:49 PM	116066	Long	0.28	488.3	$136.91	-0.9	0	0xe376...68e6
10:10:15 PM	126891	Long	0.28	544.4	$152.73	-1.3	0	0xe999...cb38
9:51:41 PM	126710	Long	0.28	544.9	$152.87	-0.32	0	0x4aa7...52b7
9:49:27 PM	126701	Long	0.28	492.5	$138.23	1.89	0	0x580e...b422
8:16:02 PM	126883	Long	0.28	513.4	$144.28	0.85	0	0xcbb4...762c
8:05:46 PM	116082	Long	0.28	504.4	$141.72	2.4	0	0x8f00...04fc
7:46:16 PM	126744	Short	0.28	-508.9	$142.97	0	0	0xc075...cc0e
7:25:10 PM	115129	Long	0.28	438.1	$123.06	-7.09	0	0x5a89...a335