Market: ONDO-rUSD

Last Price

0.3817

24h Δ: 0.0078

Open Interest

6.4K

L: 6.4K S: 6.2K

Open Interest (USD)

$2.4K

L: $2.4K S: $2.4K

Funding Rate (1h)

+0.0025%

Annualized: +21.73%

Funding (7D)

Open Interest Split

Long OI: 6.4K

Short OI: 6.2K

Skew: 1.1%

Hourly Trade Volume

Group by:

Account filter:

LongShort

Recent Trades

Time ▼	Account	Side	Price	Amount	Value	PnL	Fee	Tx Hash
1:16:45 PM	126925	Short	0.38	-327.3	$124.83	-0.35	0	0x9e67...6577
12:36:55 PM	115586	Short	0.38	-338.3	$128.82	-0.63	0	0x6acb...292c
12:33:32 PM	115586	Long	0.38	338.3	$128.66	-0.8	0	0xf381...0714
11:21:05 AM	126718	Long	0.38	334.7	$127.39	2.58	0	0xe901...b5b6
10:31:39 AM	126676	Long	0.38	373	$142.22	0.36	0	0x9363...10f4
10:30:43 AM	115750	Short	0.38	-366.6	$139.75	-0.58	0	0xd636...217b
10:00:12 AM	126946	Long	0.38	361	$138.08	-1.83	0	0xa372...5d07
9:50:08 AM	126931	Long	0.38	331	$126.54	3.4	0	0xb037...3ad4
9:38:36 AM	126955	Short	0.38	-380.8	$144.86	0	0	0xb1ed...0ee6
9:01:44 AM	127018	Long	0.38	399.7	$151.65	1.48	0	0x2ce9...02dc
8:48:59 AM	115552	Short	0.38	-354	$133.99	0.29	0	0xce6c...e927
7:49:30 AM	126770	Long	0.38	99	$37.5	0.63	0	0x24b6...6bb3
7:46:30 AM	126774	Short	0.38	-333.8	$126.48	-1.27	0	0x685b...d386
7:25:11 AM	48720	Short	0.38	-1,057.1	$406.03	83,301.92	0	0x597a...9cd7
7:24:14 AM	115100	Long	0.38	404	$155.26	2.28	0	0x474e...30c1
7:24:14 AM	126778	Long	0.38	374.7	$144	1.43	0	0x474e...30c1
7:09:52 AM	126774	Long	0.38	333.8	$127.98	0.24	0	0x118c...2cd1
6:38:11 AM	115082	Long	0.38	376.1	$143.18	0.41	0	0x918f...6ac7
6:36:43 AM	126739	Long	0.38	324.8	$123.59	0	0	0x9c95...adf3
6:08:04 AM	126718	Short	0.38	-334.7	$127.69	2.26	0	0xbb69...fc88
5:16:57 AM	126663	Short	0.38	-322.7	$122.98	-0.64	0	0xd6f0...71cd
4:33:34 AM	126770	Short	0.38	-99	$37.83	0.3	0	0x49a4...caab
4:33:11 AM	48720	Long	0.38	1,106.1	$422.75	83,301.85	0	0xe608...63b4
4:31:55 AM	115100	Short	0.38	-404	$154.13	3.4	0	0xee99...bc37
4:31:11 AM	126778	Short	0.38	-374.7	$142.8	2.62	0	0x7e05...01b4
4:05:09 AM	115938	Short	0.38	-327.3	$124.11	-1.59	0	0x399b...4fb1
3:45:42 AM	48720	Short	0.38	-1,008.7	$384.62	83,309.03	0	0xaace...ee55
3:43:39 AM	115552	Long	0.38	354	$134.77	1.09	0	0x477f...e029
2:51:29 AM	126925	Long	0.38	327.3	$124.93	-0.22	0	0x8aa9...6f1f
2:33:01 AM	115938	Long	0.38	327.3	$125.32	-0.37	0	0xc3aa...4b17
2:14:38 AM	115770	Long	0.37	368.5	$138.08	-1.66	0	0x1e1b...a64c
1:27:59 AM	115770	Short	0.37	-368.5	$136.42	0	0	0xfb8a...67c2
11:37:52 PM	48720	Long	0.37	1,140.8	$418.56	83,308.92	0	0x5f4c...4153
11:37:37 PM	115780	Short	0.37	-378.2	$138.76	-3.01	0	0x5e28...c5db
11:37:37 PM	126795	Short	0.37	-347.9	$127.64	-0.21	0	0x5e28...c5db
11:33:04 PM	126743	Long	0.37	359.7	$132.51	5.53	0	0x4be6...52e5
11:32:43 PM	126751	Short	0.37	-414.6	$152.99	0.53	0	0x5bc2...ff23
11:24:32 PM	126743	Short	0.37	-359.7	$133.81	4.23	0	0xc9ac...8b59
11:22:03 PM	48720	Short	0.37	-1,140.8	$424.72	83,301.16	0	0x1a77...7a04
11:21:39 PM	115780	Long	0.37	378.2	$140.99	-0.77	0	0xc7c8...595c
11:20:31 PM	126795	Long	0.37	347.9	$129.77	1.91	0	0xf8bc...78d7
10:53:44 PM	126751	Long	0.37	414.6	$154.19	1.74	0	0x5b07...69dd
10:47:55 PM	48720	Short	0.37	-1,045.5	$390.7	83,301.15	0	0xa4d7...bd4c
10:47:30 PM	126912	Long	0.37	399.5	$149.45	2.08	0	0x6228...b2cb
10:47:28 PM	126891	Long	0.37	327.2	$122.54	2.21	0	0xc0b2...e482
10:47:28 PM	126786	Long	0.37	318.9	$119.43	1.89	0	0x7033...c3f2
10:46:25 PM	48720	Short	0.37	-1,290	$483.49	83,301.15	0	0xc126...49b9
10:46:01 PM	126990	Long	0.38	332	$124.6	-1.64	0	0x7404...4d23
10:45:13 PM	126800	Long	0.38	396.6	$149.12	3.91	0	0xc2f7...7875
10:41:41 PM	115653	Long	0.38	349.6	$131.52	0.42	0	0x8bf7...0ed3
10:41:37 PM	115611	Short	0.38	-366.7	$137.95	-1.28	0	0x85ad...fd89
10:41:34 PM	126620	Long	0.38	325.1	$122.37	2.21	0	0x203d...d071
10:41:34 PM	126787	Short	0.38	-391.6	$147.36	-4.1	0	0x203d...d071
10:41:29 PM	126936	Long	0.38	362.8	$136.88	1.46	0	0xb5a2...8e32
10:15:03 PM	126985	Short	0.38	-397.5	$150.02	-3.41	0	0x79b1...8714
10:15:03 PM	115061	Long	0.38	329.3	$124.31	2.83	0	0xdd59...04a2
10:05:57 PM	115119	Long	0.38	335.2	$126.97	6.72	0	0x6580...b958
10:05:10 PM	126912	Short	0.38	-399.5	$151.53	0	0	0x3ac8...d632
9:30:08 PM	126985	Long	0.38	397.5	$151.49	-1.94	0	0xaa32...db6a
9:26:48 PM	115611	Long	0.38	366.7	$139.75	0.52	0	0x34f0...e62c
9:21:58 PM	115653	Short	0.38	-349.6	$133.2	-1.27	0	0x6763...00bc
8:46:48 PM	48720	Long	0.38	1,066.2	$405.37	83,301.14	0	0xbf92...9e64
8:44:34 PM	126990	Short	0.38	-332	$126.09	-3.14	0	0xb97a...2cfc
8:25:07 PM	126800	Short	0.38	-396.6	$151.26	1.76	0	0x7995...0b3f
8:18:13 PM	126663	Long	0.38	322.7	$123.59	0	0	0x23c4...1300
7:36:18 PM	126620	Short	0.38	-325.1	$124.03	0.54	0	0xa27e...79d9
7:35:57 PM	115119	Short	0.38	-335.2	$128.01	5.67	0	0x48e8...a81d
6:59:53 PM	48720	Long	0.38	1,351.5	$515.6	83,307.75	0	0xd7df...bb12
6:58:51 PM	115061	Short	0.38	-329.3	$125.56	1.57	0	0x093d...521e
6:58:17 PM	126936	Short	0.38	-362.8	$138.34	0	0	0x1abb...7228
6:42:28 PM	126787	Long	0.38	391.6	$149.59	-1.86	0	0x23a8...9db1
6:41:33 PM	126942	Short	0.38	-359.1	$137.07	1.36	0	0x9d1d...62fb
6:40:53 PM	126786	Short	0.38	-318.9	$121.31	0	0	0xaa12...e2f4
6:02:23 PM	126888	Short	0.38	-372.9	$141.63	1.01	0	0xab0a...db17
5:44:12 PM	48720	Short	0.38	-1,093.5	$412.58	83,317.88	0	0xb05e...343d
5:38:19 PM	126888	Long	0.38	372.9	$140.62	0	0	0xce44...c118
5:06:52 PM	126942	Long	0.38	359.1	$135.7	0	0	0xe9d6...f0ab
4:39:32 PM	126891	Short	0.38	-327.2	$124.96	-0.23	0	0xdda6...d69d
4:19:04 PM	115595	Long	0.38	350	$133.98	-6.53	0	0x7d7e...a97e
3:44:05 PM	126803	Long	0.38	338.7	$128.91	1.74	0	0x0028...41cd
3:40:17 PM	116067	Long	0.38	334.9	$126.53	-8.05	0	0x8f09...83a4
10:54:22 AM	116067	Short	0.37	-334.9	$124.78	-6.32	0	0xede9...59db
10:43:09 AM	48720	Short	0.37	-1,700.6	$631.94	83,317.76	0	0x23bf...d872
10:42:43 AM	126911	Long	0.37	322.2	$119.83	1.4	0	0x391d...5d5a
10:42:43 AM	115074	Long	0.37	323.8	$120.42	-3.94	0	0x391d...5d5a
10:42:42 AM	126862	Long	0.37	340.9	$126.88	1.69	0	0x88ab...02be
10:35:27 AM	115766	Long	0.37	366.7	$136.82	7.22	0	0x7ce4...5691
10:30:50 AM	126921	Long	0.37	331.6	$123.95	0.58	0	0x3402...09d7
10:30:50 AM	126873	Long	0.37	337.5	$126.16	4.39	0	0x3402...09d7
9:44:07 AM	126911	Short	0.38	-322.2	$121.28	-0.05	0	0x7b89...0191
8:46:34 AM	48720	Long	0.38	1,002.3	$376.76	83,317.75	0	0xb47d...263a
8:46:31 AM	115595	Short	0.38	-350	$131.53	-4.11	0	0x893e...e7e5
7:49:39 AM	126862	Short	0.38	-340.9	$128.42	0.14	0	0xfc60...fc5d
7:23:50 AM	115856	Long	0.38	392.1	$147.43	2.72	0	0xa276...719a
6:54:18 AM	126921	Short	0.38	-331.6	$125.58	-1.06	0	0xfb9b...1696
6:43:00 AM	126951	Short	0.38	-387.9	$146.74	2.98	0	0x760a...a71d
6:32:16 AM	115611	Long	0.38	389.4	$147.12	0.52	0	0x5a76...43b9
6:10:39 AM	115648	Short	0.38	-373.4	$140.7	1.8	0	0xdd46...adfe
6:04:32 AM	48720	Long	0.38	1,036.3	$390.89	83,316.81	0	0x87f5...5760
6:04:03 AM	115766	Short	0.38	-366.7	$138.28	5.74	0	0x2848...5524