Market: APE-rUSD

Last Price

0.20506

24h Δ: 0.0006

Open Interest

0

L: 0 S: 0

Open Interest (USD)

$0

L: $0 S: $0

Funding Rate (1h)

-0.0007%

Annualized: -6.07%

Funding (7D)

Open Interest Split

Long OI: 0

Short OI: 0

Skew: 100.0%

Hourly Trade Volume

Group by:

Account filter:

LongShort

Recent Trades

Time ▼	Account	Side	Price	Amount	Value	PnL	Fee	Tx Hash
2:24:02 PM	127119	Short	0.24	-3,308.4	$787.99	-1.96	0	0x2209...29b7
12:38:43 PM	127062	Long	0.24	3,309.8	$780.78	9.48	0	0x86cb...0fff
10:19:23 AM	127119	Long	0.24	3,308.4	$789.98	0	0	0x3e6c...6286
10:19:21 AM	127062	Short	0.24	-3,309.8	$790.28	0	0	0x2be4...a3af
12:27:06 PM	113741	Short	0.24	-1,243.7	$298.61	4.68	0	0xa4aa...aabd
12:02:27 PM	113741	Long	0.24	1,243.7	$300.12	6.18	0	0x837d...7142
11:33:30 PM	123845	Short	0.24	-2,456.9	$585.48	3.71	0	0xbd2e...39f8
11:32:48 PM	123845	Long	0.24	2,456.9	$586	4.22	0	0x1d7b...8595
11:30:17 PM	123845	Short	0.24	-2,456.9	$586.34	4.22	0	0xba41...eaa7
11:30:11 PM	123845	Long	0.24	2,456.9	$586	3.88	0	0x4521...8f71
11:29:40 PM	123845	Short	0.24	-2,461.1	$586.73	3.88	0	0xbcef...044a
11:27:46 PM	123845	Long	0.24	2,461.1	$587	4.15	0	0xfa48...abda
11:25:02 PM	123845	Short	0.24	-2,465.3	$587.48	4.15	0	0x8986...0086
11:24:33 PM	123845	Long	0.24	2,465.3	$587.01	3.68	0	0xd9e9...2016
9:32:12 PM	123851	Long	0.24	2,602.8	$614.23	2.63	0	0x9d97...bdbe
9:30:01 PM	123851	Short	0.24	-2,602.8	$614.96	20.03	0	0x98b0...6581
9:28:43 PM	123851	Short	0.24	-2,610	$617.47	1.9	0	0x844d...324a
9:27:23 PM	123851	Long	0.24	2,610	$618.28	2.71	0	0xe9c1...d79d
10:46:10 PM	123851	Short	0.26	-2,361.3	$620.27	2.71	0	0xaf8d...d421
10:45:40 PM	123851	Long	0.26	2,361.3	$621.02	3.46	0	0x435f...f675
10:44:15 PM	123851	Short	0.26	-2,362.2	$621.92	3.46	0	0xeef7...e85e
10:42:44 PM	123851	Long	0.26	2,362.2	$621	2.54	0	0x0c8b...f970
11:20:51 PM	123851	Short	0.27	-2,389.9	$637.72	2.54	0	0xb1a4...7f27
11:19:14 PM	123851	Long	0.27	2,389.9	$637.03	1.85	0	0x7ce0...2c28
11:00:40 PM	123845	Short	0.27	-2,356.5	$629.04	3.68	0	0x8134...c4e3
10:58:43 PM	123845	Long	0.27	2,356.5	$630.01	4.65	0	0xbebc...6db1
9:59:59 PM	123851	Short	0.27	-2,421.4	$650.27	1.85	0	0xc3e9...da18
9:52:16 PM	123851	Long	0.27	2,421.4	$651.02	2.6	0	0xf330...efa7
9:49:06 PM	123851	Short	0.27	-2,421.4	$650.27	2.6	0	0x7059...3fa6
9:49:03 PM	123851	Long	0.27	2,421.4	$650.53	2.86	0	0x71dc...2999
10:52:03 PM	123851	Short	0.27	-2,500.5	$676.61	2.86	0	0xaa8f...86f8
10:51:48 PM	123851	Long	0.27	2,500.5	$676.01	2.26	0	0x7b4f...8dd0
10:51:24 PM	123851	Short	0.27	-2,499.1	$675.61	2.26	0	0x7e28...9fbb
10:45:24 PM	123851	Long	0.27	2,499.1	$675.01	1.66	0	0xb56d...8d68
10:42:14 PM	123851	Long	0.27	2,498.7	$674.65	1.66	0	0x339f...9d7b
10:42:04 PM	123851	Short	0.27	-2,498.7	$674.97	14.13	0	0x59f2...98d6
9:58:40 PM	123851	Long	0.27	2,509.8	$678.52	1.34	0	0xa9db...fd1a
9:53:59 PM	123851	Short	0.27	-2,509.8	$678.98	9.36	0	0x9041...c63a
10:00:24 PM	123851	Long	0.28	2,470.9	$699.51	0.89	0	0x46da...2650
9:52:37 PM	123851	Short	0.28	-2,470.9	$699.96	4.68	0	0xcc40...dc23
9:50:21 PM	123851	Long	0.28	2,464.9	$699.05	0.44	0	0x368e...77fa
9:49:07 PM	123851	Short	0.28	-2,464.9	$699.98	-5.21	0	0x44df...0d96
8:18:04 PM	123845	Long	0.28	1,869.8	$526.26	4.65	0	0x921c...12e2
8:12:05 PM	123845	Short	0.28	-1,869.8	$526.78	43.53	0	0xaf94...e657
2:40:01 PM	123851	Long	0.27	2,116.4	$578.07	-0.49	0	0x9866...eba0
2:39:17 PM	123851	Short	0.27	-2,116.4	$576.76	8.64	0	0x9dd4...fa19
1:33:06 PM	123845	Short	0.27	-1,982.3	$539.78	4.12	0	0x2ac5...0f55
1:32:04 PM	123845	Long	0.27	1,982.3	$539.01	3.35	0	0xb2f4...133c
7:03:03 PM	123845	Long	0.28	2,142.2	$599.15	3.35	0	0x1150...96b1
7:01:32 PM	123845	Short	0.28	-2,142.2	$599.94	27	0	0x6b64...b37f
1:44:15 PM	123851	Long	0.34	1,788.9	$599.28	0.82	0	0xa725...a4ef
1:42:25 PM	123851	Short	0.34	-1,788.9	$600.14	-0.42	0	0x07bc...9b90
3:08:14 PM	123845	Short	0.34	-1,809.4	$606.22	2.56	0	0xc98f...d9df
3:01:47 PM	123845	Long	0.33	1,809.4	$600.02	-3.65	0	0xdc05...c4b2
3:01:12 PM	123845	Long	0.33	1,812.1	$601.82	-3.65	0	0xd5e4...1823
3:00:39 PM	123845	Short	0.33	-1,812.1	$600.51	-24.74	0	0x6fcf...c277
8:00:42 PM	123845	Long	0.34	1,775.2	$602.22	-2.34	0	0xd615...a8f5
7:55:26 PM	123845	Short	0.34	-1,775.2	$599.88	0	0	0x4dce...36f0
11:53:15 AM	41476	Short	0.39	-4,240	$1,644.91	166.44	0	0x6155...d82e
9:19:12 AM	115824	Short	0.39	-258.3	$100.31	8.72	0	0xb0c0...5efa
6:47:41 AM	115824	Long	0.39	258.3	$99.93	8.34	0	0x77d2...2eae
8:52:51 AM	123851	Long	0.39	127.6	$50.06	-0.04	0	0x1071...7695
8:52:46 AM	123851	Short	0.39	-127.6	$50.02	0	0	0x40e0...1784
2:31:30 AM	17025	Short	0.39	-62,500	$24,175	-3,412	0	0xb280...8571
7:32:11 AM	115824	Long	0.4	485.3	$193.21	8.34	0	0x1253...5ec7
5:37:24 AM	115824	Short	0.4	-247.1	$100.07	15.5	0	0x946f...a777
11:41:06 PM	17025	Long	0.41	12,500	$5,171.62	-1,775.14	0	0xa8f2...ad30
11:39:38 PM	17025	Long	0.41	12,500	$5,166.12	-1,775.2	0	0xeb7b...fb44
11:37:55 PM	17025	Long	0.41	12,500	$5,173.12	-1,775.25	0	0x6af5...cc85
11:35:15 PM	17025	Long	0.41	12,500	$5,171.25	-1,775.3	0	0x2f61...5d3b
11:33:02 PM	17025	Long	0.41	12,500	$5,173.5	-1,775.32	0	0xa685...5dc8
10:33:17 PM	51	Long	0.42	1	$0.42	-0.01	0	0x2d4d...9968
10:33:17 PM	13347	Long	0.42	1	$0.42	-4	0	0x2d4d...9968
9:51:22 PM	115824	Short	0.42	-238.2	$100.05	16.32	0	0x7f1a...8f3c
6:19:13 PM	51	Long	0.41	1	$0.41	-0.01	0	0x1e27...1362
6:19:13 PM	13347	Long	0.41	1	$0.41	-41.65	0	0x1e27...1362
5:34:07 PM	51	Long	0.41	1	$0.41	-0.01	0	0x272c...9159
5:34:07 PM	13347	Long	0.41	1	$0.41	-41.12	0	0x272c...9159
5:21:06 PM	51	Long	0.4	1	$0.4	-0.01	0	0x274f...ec37
5:21:06 PM	13347	Long	0.4	1	$0.4	-40.65	0	0x274f...ec37
4:49:55 PM	51	Long	0.4	1	$0.4	-0.01	0	0x4080...453a
4:49:55 PM	13347	Long	0.4	1	$0.4	-40.2	0	0x4080...453a
4:48:20 PM	51	Long	0.4	1	$0.4	-0.01	0	0xfda5...ad91
4:48:20 PM	13347	Long	0.4	1	$0.4	-39.78	0	0xfda5...ad91
4:35:06 PM	51	Long	0.4	1	$0.4	-0.01	0	0x38d5...4192
4:35:06 PM	13347	Long	0.4	1	$0.4	-39.37	0	0x38d5...4192
4:29:43 PM	51	Long	0.4	1	$0.4	-0.01	0	0x1882...f673
4:29:43 PM	13347	Long	0.4	1	$0.4	-38.98	0	0x1882...f673
4:28:28 PM	51	Long	0.4	1	$0.4	-0.01	0	0x1527...a3eb
4:28:28 PM	13347	Long	0.4	1	$0.4	-38.61	0	0x1527...a3eb
4:23:23 PM	51	Long	0.4	1	$0.4	-0.01	0	0x2b16...0e5d
4:23:23 PM	13347	Long	0.4	1	$0.4	-38.24	0	0x2b16...0e5d
4:22:14 PM	51	Long	0.4	1	$0.4	-0.01	0	0x0c61...e304
4:22:14 PM	13347	Long	0.4	1	$0.4	-37.88	0	0x0c61...e304
4:21:08 PM	51	Long	0.39	1	$0.39	-0.01	0	0xed53...7beb
4:21:08 PM	13347	Long	0.39	1	$0.39	-37.54	0	0xed53...7beb
4:20:55 PM	51	Long	0.39	1	$0.39	-0.01	0	0x4e35...5bf7
4:20:55 PM	13347	Long	0.39	1	$0.39	-37.2	0	0x4e35...5bf7
4:20:41 PM	51	Long	0.39	1	$0.39	-0.01	0	0xd8c9...415e
4:20:41 PM	13347	Long	0.39	1	$0.39	-36.87	0	0xd8c9...415e