Market: ATOM-rUSD

Last Price

2.0296

24h Δ: 0.037

Open Interest

0

L: 0 S: 0

Open Interest (USD)

$0

L: $0 S: $0

Funding Rate (1h)

-0.0007%

Annualized: -6.05%

Funding (7D)

Open Interest Split

Long OI: 0

Short OI: 0

Skew: 0.0%

Hourly Trade Volume

Group by:

Account filter:

LongShort

Recent Trades

Time ▼	Account	Side	Price	Amount	Value	PnL	Fee	Tx Hash
2:30:09 AM	52711	Short	2	-183.1	$366.29	-3.15	0	0x9858...efd6
2:30:09 AM	115655	Long	2	182.5	$365.11	2.89	0	0x9858...efd6
10:47:19 PM	2764	Long	1.97	207.8	$409.99	2.05	0	0x059f...c863
5:11:16 PM	2764	Short	1.98	-207.8	$412.05	0	0	0x1757...7682
9:55:55 AM	115655	Short	1.93	-182.5	$351.97	462.16	0	0x02a3...2c97
9:55:55 AM	52711	Long	1.93	183.1	$353.14	-16.38	0	0xe5d4...21fd
11:22:54 PM	1808	Short	2	-2.8	$5.6	-3.25	0	0xafb3...e5d9
3:55:46 PM	70544	Short	2.06	-3.1	$6.37	0.63	0	0x36b9...0478
3:43:58 PM	70544	Long	2.19	3.1	$6.77	1.03	0	0xec72...1655
12:44:33 PM	112423	Short	2.35	-62.6	$147.07	-12.92	0	0xf8ab...23be
5:33:34 AM	112423	Long	2.4	62.6	$150.08	-9.92	0	0x3730...7e25
10:59:03 PM	123851	Short	2.27	-263.2	$597.44	-6.25	0	0xb7a6...8f8d
10:55:28 PM	123851	Long	2.27	263.2	$598.15	-5.54	0	0xf4bb...e349
10:26:12 PM	123845	Short	2.26	-262.2	$591.5	1.66	0	0xf119...4223
10:25:28 PM	123845	Long	2.26	262.2	$592.05	2.21	0	0xcb0c...ffcc
9:34:24 PM	123845	Short	2.24	-268.6	$602.42	2.21	0	0x7459...3d11
9:34:13 PM	123845	Long	2.24	268.6	$601.91	1.7	0	0x684b...e66a
9:33:46 PM	123845	Short	2.24	-268.4	$601.3	1.7	0	0xfc0e...aa4f
9:31:50 PM	123845	Long	2.24	268.4	$600.92	1.33	0	0x417a...448f
10:13:13 PM	123845	Short	2.42	-253.8	$613.64	1.33	0	0xf276...d5eb
10:12:21 PM	123845	Long	2.41	253.8	$612.9	0.59	0	0x62b0...c175
11:38:25 PM	123845	Short	2.43	-258	$625.99	0.59	0	0x05a2...f15d
11:26:52 PM	123845	Long	2.43	258	$626.01	0.62	0	0x837c...f5a2
11:24:19 PM	123845	Short	2.43	-258.2	$626.47	0.62	0	0xc6e1...efe4
11:24:05 PM	123845	Long	2.42	258.2	$625.98	0.13	0	0xa61f...1091
9:01:16 PM	123851	Short	2.42	-272	$659.44	-5.54	0	0x3b16...e70a
8:57:13 PM	123851	Long	2.42	272	$658.92	-6.06	0	0x306a...26b7
2:16:42 AM	123845	Short	2.44	-266.1	$649.87	0.13	0	0xed88...7f6e
2:12:24 AM	123845	Long	2.44	266.1	$649.9	0.15	0	0xe3a0...b0db
9:45:30 PM	123851	Short	2.45	-277.6	$678.82	-6.06	0	0x0035...06a9
9:44:10 PM	123851	Long	2.45	277.6	$679.95	-4.92	0	0xd0a9...5f13
12:47:50 AM	123851	Long	2.51	271.9	$682.39	-4.92	0	0xa46e...6390
12:44:33 AM	123851	Short	2.51	-271.9	$681.79	-123.89	0	0x023a...8ae6
12:41:04 AM	123851	Long	2.51	271.4	$680.32	-4.32	0	0x6ca8...d557
12:40:01 AM	123851	Short	2.51	-271.4	$681.08	-145.68	0	0x547a...a540
12:37:22 AM	123851	Short	2.51	-271.1	$680.92	-5.08	0	0xe41b...6f58
12:35:35 AM	123851	Long	2.51	271.1	$681.74	-4.27	0	0x9d0b...9cbe
12:34:51 AM	123851	Short	2.51	-271.8	$683.25	-4.27	0	0x13c5...02d5
12:31:37 AM	123851	Long	2.51	271.8	$682.95	-4.57	0	0x692a...250c
9:10:27 PM	16406	Short	2.52	-126.4	$318.39	-0.21	0	0x798a...86b4
9:08:32 PM	16406	Long	2.52	126.4	$318.6	0	0	0xefbf...3667
12:07:53 PM	115824	Long	2.44	0.1	$0.24	18.32	0	0xda90...2201
1:48:30 PM	51	Long	2.58	1	$2.58	-0.1	0	0x2dc0...e8ec
1:48:30 PM	115824	Long	2.58	1	$2.58	524.81	0	0x2dc0...e8ec
1:47:30 PM	51	Long	2.57	1	$2.57	-0.1	0	0xeb40...b613
1:47:30 PM	115824	Long	2.57	1	$2.57	523.48	0	0xeb40...b613
1:47:26 PM	51	Long	2.57	1	$2.57	-0.1	0	0x4614...419b
1:47:26 PM	115824	Long	2.57	1	$2.57	521.93	0	0x4614...419b
1:42:33 PM	51	Long	2.57	1	$2.57	-0.1	0	0xb087...a013
1:42:33 PM	115824	Long	2.57	1	$2.57	520.4	0	0xb087...a013
1:40:35 PM	51	Long	2.56	1	$2.56	-0.1	0	0x584b...250e
1:40:35 PM	115824	Long	2.56	1	$2.56	518.79	0	0x584b...250e
1:40:31 PM	51	Long	2.56	1	$2.56	-0.1	0	0x1178...196e
1:40:31 PM	115824	Long	2.56	1	$2.56	516.91	0	0x1178...196e
1:31:45 PM	51	Long	2.54	1	$2.54	-0.1	0	0xe695...ccc8
1:31:45 PM	115824	Long	2.54	1	$2.54	515.07	0	0xe695...ccc8
1:31:41 PM	51	Long	2.55	1	$2.55	-0.1	0	0xc58a...78c2
1:31:41 PM	115824	Long	2.55	1	$2.55	512.77	0	0xc58a...78c2
1:31:07 PM	51	Long	2.54	1	$2.54	-0.1	0	0x4c14...066c
1:31:07 PM	115824	Long	2.54	1	$2.54	510.52	0	0x4c14...066c
1:30:32 PM	51	Long	2.54	1	$2.54	-0.1	0	0xd63e...faf5
1:30:32 PM	115824	Long	2.54	1	$2.54	508.1	0	0xd63e...faf5
1:24:28 PM	51	Long	2.55	1	$2.55	-0.1	0	0x68b8...4a3a
1:24:28 PM	115824	Long	2.55	1	$2.55	505.57	0	0x68b8...4a3a
1:24:24 PM	51	Long	2.55	1	$2.55	-0.1	0	0x7e9e...ce9e
1:24:24 PM	115824	Long	2.55	1	$2.55	503.41	0	0x7e9e...ce9e
1:23:51 PM	51	Long	2.55	1	$2.55	-0.1	0	0x1db6...5e55
1:23:50 PM	115824	Long	2.55	1	$2.55	501.22	0	0x1db6...5e55
1:21:31 PM	51	Long	2.56	1	$2.56	-0.1	0	0x7da8...28b3
1:21:31 PM	115824	Long	2.56	1	$2.56	499.04	0	0x7da8...28b3
1:12:47 PM	51	Long	2.56	1	$2.56	-0.1	0	0xff33...961e
1:12:47 PM	115824	Long	2.56	1	$2.56	497.31	0	0xff33...961e
1:12:43 PM	51	Long	2.56	1	$2.56	-0.1	0	0x8c6a...6506
1:12:43 PM	115824	Long	2.56	1	$2.56	495.44	0	0x8c6a...6506
1:11:51 PM	51	Long	2.56	1	$2.56	-0.1	0	0xea9c...bb60
1:11:51 PM	115824	Long	2.56	1	$2.56	493.6	0	0xea9c...bb60
1:11:47 PM	51	Long	2.56	1	$2.56	-0.1	0	0x9760...b332
1:11:47 PM	115824	Long	2.56	1	$2.56	491.83	0	0x9760...b332
1:10:00 PM	51	Long	2.57	1	$2.57	-0.1	0	0xdc8e...b047
1:10:00 PM	115824	Long	2.57	1	$2.57	490.06	0	0xdc8e...b047
1:09:40 PM	51	Long	2.57	1	$2.57	-0.1	0	0x8c85...9710
1:09:40 PM	115824	Long	2.57	1	$2.57	488.61	0	0x8c85...9710
1:05:00 PM	51	Long	2.56	1	$2.56	-0.1	0	0xe3cd...b7e1
1:05:00 PM	115824	Long	2.56	1	$2.56	487.17	0	0xe3cd...b7e1
1:04:53 PM	51	Long	2.56	1	$2.56	-0.1	0	0xc3ab...1c52
1:04:53 PM	115824	Long	2.56	1	$2.56	485.22	0	0xc3ab...1c52
12:58:42 PM	51	Long	2.57	1	$2.57	-0.1	0	0xafa9...f706
12:58:42 PM	115824	Long	2.57	1	$2.57	483.3	0	0xafa9...f706
12:58:31 PM	51	Long	2.57	1	$2.57	-0.1	0	0x510b...79d1
12:58:31 PM	115824	Long	2.57	1	$2.57	481.63	0	0x510b...79d1
12:58:13 PM	51	Long	2.57	1	$2.57	-0.1	0	0x1de2...94cf
12:58:13 PM	115824	Long	2.57	1	$2.57	479.95	0	0x1de2...94cf
12:57:45 PM	51	Long	2.56	1	$2.56	-0.1	0	0x340d...6891
12:57:45 PM	115824	Long	2.56	1	$2.56	478.29	0	0x340d...6891
12:54:50 PM	51	Long	2.57	1	$2.57	-0.1	0	0xcbb0...cf5a
12:54:50 PM	115824	Long	2.57	1	$2.57	476.56	0	0xcbb0...cf5a
12:53:06 PM	51	Long	2.57	1	$2.57	-0.1	0	0x3ed0...ccfe
12:53:06 PM	115824	Long	2.57	1	$2.57	475.12	0	0x3ed0...ccfe
12:49:55 PM	51	Long	2.57	1	$2.57	-0.1	0	0xd6ab...67aa
12:49:55 PM	115824	Long	2.57	1	$2.57	473.6	0	0xd6ab...67aa