Market: WLD-rUSD

Last Price

0.4953

24h Δ: 0.0011

Open Interest

25.7K

L: 25.7K S: 25.7K

Open Interest (USD)

$12.7K

L: $12.7K S: $12.7K

Funding Rate (1h)

-0.0022%

Annualized: -19.30%

Funding (7D)

Open Interest Split

Long OI: 25.7K

Short OI: 25.7K

Skew: -0.0%

Hourly Trade Volume

Group by:

Account filter:

LongShort

Recent Trades

Time ▼	Account	Side	Price	Amount	Value	PnL	Fee	Tx Hash
8:00:12 AM	186	Short	0.48	-1,000	$480.8	-15.91	0	0x1c55...6878
7:09:48 AM	186	Long	0.48	1,000	$483	-13.72	0	0xa559...4b69
3:15:35 PM	48720	Short	0.51	-4,601.3	$2,363.23	12,456.6	0	0xbe91...c8f7
3:11:26 PM	48720	Short	0.52	-9,662.4	$5,000.29	12,456.63	0	0xf9de...4aeb
3:10:50 PM	48720	Short	0.52	-9,636.3	$5,000.28	12,456.63	0	0x64a1...f49a
3:10:01 PM	40177	Long	0.52	23,900	$12,382.59	-3,837.43	0	0xac76...e83d
9:57:46 AM	48720	Long	0.52	1,000	$515.8	12,456.82	0	0xc1a8...76d6
9:57:32 AM	353	Short	0.52	-1,000	$515.8	15.13	0	0x3458...2717
3:18:44 PM	48720	Short	0.5	-1,000	$499.5	12,470.22	0	0x46fe...c857
3:16:36 PM	353	Long	0.5	1,000	$500.9	0	0	0x86e3...026a
12:21:07 PM	48720	Short	0.51	-7,665.6	$3,941.65	12,470.33	0	0x345f...1918
12:19:52 PM	48720	Short	0.51	-9,724.4	$5,001.26	7,102.17	0	0xe63f...ab66
12:16:49 PM	40177	Long	0.52	17,390	$8,955.85	-3,837.43	0	0x47cb...69bc
5:35:58 AM	48720	Long	0.52	6,577.5	$3,396.62	7,114.79	0	0x091b...8d00
5:34:24 AM	48720	Long	0.52	9,688.6	$5,000.29	7,114.79	0	0xb40f...fdf8
5:31:40 AM	48720	Long	0.51	9,711.1	$5,000.25	12,515.04	0	0x0eee...b356
5:31:30 AM	40177	Short	0.51	-17,390	$8,954.11	-6,734.4	0	0xdc2e...2a5c
5:29:37 AM	48720	Long	0.51	9,711.1	$5,000.25	12,516.29	0	0x4dbe...d123
5:25:54 AM	48720	Long	0.52	9,701.7	$5,000.26	12,517.56	0	0x9226...928c
5:24:19 AM	40177	Short	0.51	-28,000	$14,403.2	-3,828.91	0	0x056b...a84c
5:14:32 AM	48720	Short	0.51	-8,579.4	$4,414.96	12,527.45	0	0xbc17...adc3
5:12:34 AM	48720	Short	0.51	-9,716.9	$5,000.32	12,527.46	0	0xb6e7...78c0
5:05:44 AM	48720	Short	0.52	-9,703.7	$5,000.32	12,527.49	0	0x820c...ab7d
5:04:44 AM	40177	Long	0.52	28,000	$14,428.4	-3,803.81	0	0x6f6b...b5a0
4:58:00 AM	48720	Long	0.51	9,720.8	$4,999.41	12,527.49	0	0xbeeb...71a9
4:54:00 AM	48720	Long	0.51	9,720.6	$5,000.28	12,522.81	0	0xf73b...e3d8
4:53:12 AM	40177	Short	0.51	-28,000	$14,397.6	-3,803.81	0	0x1079...1617
4:47:57 AM	48720	Short	0.51	-9,715	$4,999.34	12,519.86	0	0xe34d...de5e
4:46:03 AM	48720	Short	0.51	-9,726.4	$5,000.34	12,519.86	0	0xc1a1...0ee2
4:44:28 AM	40177	Long	0.51	28,000	$14,400.4	-3,801.07	0	0xe05e...b425
4:20:40 AM	48720	Long	0.52	8,600.3	$4,433.45	12,519.88	0	0x4430...350d
4:18:32 AM	48720	Long	0.52	9,701.7	$5,000.26	12,495.41	0	0x2131...6637
4:16:56 AM	48720	Long	0.52	9,698	$5,000.29	12,466.1	0	0x267a...1de1
4:08:46 AM	40177	Short	0.52	-28,000	$14,439.6	-3,801.07	0	0xf0b5...639b
3:59:09 AM	48720	Short	0.52	-8,617.1	$4,456.76	12,440.37	0	0x3220...8945
3:56:39 AM	48720	Short	0.52	-9,657.8	$5,000.81	12,440.39	0	0x96b7...6ef9
3:52:06 AM	48720	Short	0.52	-9,667.2	$5,001.81	12,440.41	0	0x1744...8fdf
3:49:53 AM	40177	Long	0.52	28,000	$14,501.2	-3,739.56	0	0xef65...9846
3:21:02 PM	48720	Long	0.51	9,749	$4,999.29	12,440.88	0	0xc988...16f1
3:20:36 PM	48720	Long	0.51	9,741.4	$4,998.31	12,463.23	0	0x96b0...6b8f
3:20:13 PM	40177	Short	0.51	-24,000	$12,314.4	-3,739.56	0	0x7432...eadd
2:45:12 PM	48720	Short	0.51	-9,720.7	$5,000.33	12,490.97	0	0xecce...ed86
2:44:09 PM	48720	Short	0.51	-9,827.6	$5,009.13	12,490.97	0	0x074f...4e19
2:41:56 PM	40177	Long	0.5	24,000	$12,112.8	-3,941.35	0	0x13c0...674e
1:55:30 PM	48720	Long	0.51	5,201	$2,627.03	12,491.01	0	0x837a...2401
1:54:54 PM	48720	Long	0.51	9,897.5	$5,000.22	12,488.59	0	0x2a04...c5fc
1:52:02 PM	48720	Long	0.5	9,901.5	$4,999.27	12,485.75	0	0x47a1...b21f
1:51:40 PM	40177	Short	0.5	-25,000	$12,615	-3,941.35	0	0xbf63...0aa9
1:40:31 PM	48720	Short	0.51	-5,187	$2,621.51	12,477.78	0	0x339a...f7eb
1:37:35 PM	48720	Short	0.5	-9,901.6	$4,999.32	12,477.8	0	0x62aa...aa19
1:36:31 PM	48720	Short	0.5	-9,911.4	$5,000.3	12,477.81	0	0xc6ae...2c91
1:36:14 PM	40177	Long	0.5	25,000	$12,617.5	-3,938.94	0	0x34da...e03a
2:57:00 PM	48720	Short	0.51	-9,687.3	$4,968.62	12,478.71	0	0xda0d...faf5
2:54:44 PM	40177	Long	0.51	8,400	$4,305.84	-3,938.94	0	0x556f...f9c4
1:48:51 PM	48720	Short	0.52	-9,627.1	$4,999.35	7,133.11	0	0xc55c...a9bc
1:45:08 PM	48720	Long	0.52	9,646.5	$4,999.78	7,117.81	0	0xe741...694f
1:42:07 PM	48720	Long	0.52	9,667.9	$4,998.3	7,117.8	0	0xb774...d95b
1:38:11 PM	40177	Short	0.51	-8,400	$4,306.68	-6,929.13	0	0xf068...e2d4
1:37:48 PM	48720	Short	0.51	-9,695.1	$4,977.46	12,529.91	0	0xbd7b...9fda
1:37:34 PM	40177	Long	0.51	8.4	$4.31	-3,939.63	0	0xe900...1c01
1:37:16 PM	48720	Short	0.51	-9,767.2	$4,999.83	7,071.83	0	0x71be...0930
1:36:19 PM	40177	Short	0.51	-8.4	$4.3	-6,929.11	0	0x3fd3...0538
1:30:02 PM	48720	Long	0.51	9,870.2	$5,003.2	7,022.53	0	0x7635...5d0b
1:24:04 PM	48720	Long	0.51	9,863.4	$4,998.77	7,022.52	0	0x105c...d7ba
1:23:10 PM	48720	Long	0.51	9,880.9	$4,999.74	12,187.82	0	0x71ce...7766
1:21:06 PM	48720	Long	0.51	9,847.8	$4,999.73	11,363.19	0	0x90b5...6d65
1:13:24 PM	40177	Short	0.51	-20,000	$10,182	-3,939.61	0	0x4f92...9556
5:38:28 PM	48720	Long	0.5	5,000	$2,513	10,581.69	0	0x58fd...21c8
5:37:34 PM	40177	Short	0.5	-5,000	$2,512.5	-2,629.3	0	0x4778...ed08
5:37:00 PM	48720	Short	0.5	-8,934.9	$4,490.68	10,134.52	0	0x8fdc...4345
5:36:11 PM	48720	Long	0.5	9,934.9	$5,000.24	10,134.52	0	0x90f5...7514
6:40:25 PM	40177	Short	0.53	-1,000	$525.1	-2,270.41	0	0x5766...a5a8
1:33:48 PM	48720	Short	0.58	-8,637.1	$4,974.97	8,804.42	0	0x0e04...c938
1:31:26 PM	48720	Short	0.58	-8,676.2	$5,000.09	8,804.41	0	0x4e32...d219
11:39:57 AM	48720	Short	0.58	-8,686.7	$5,000.06	8,804.41	0	0x3771...5d22
11:38:48 AM	40177	Long	0.57	26,000	$14,947.4	-2,213.41	0	0x52c4...d133
4:27:27 PM	48720	Long	0.6	2,793.6	$1,665.54	8,805	0	0xecf6...53fb
4:25:11 PM	48720	Long	0.6	8,382.2	$4,999.14	8,664.98	0	0xa1a2...b155
4:23:13 PM	48720	Long	0.6	8,389.2	$4,999.12	8,247.78	0	0xd293...d859
3:54:47 PM	48720	Long	0.59	8,435.9	$4,999.11	7,822.99	0	0x4be9...8cc5
3:29:06 PM	40177	Short	0.59	-27,000.9	$16,038.53	-2,213.41	0	0xa633...c9d7
7:25:26 PM	40177	Short	0.57	-1,000	$571.7	-1,428.45	0	0x0862...91df
11:05:50 PM	48720	Long	0.64	7,696.5	$4,940.38	7,278.28	0	0xacbb...9a42
11:03:43 PM	48720	Short	0.64	-7,787.7	$5,000.48	7,511.09	0	0xb518...195d
9:56:12 PM	48720	Short	0.63	-7,908.8	$5,001.53	7,510.02	0	0xf157...88e9
9:55:11 PM	40177	Long	0.63	8,000	$5,040	-1,345.82	0	0x99f4...8264
3:52:37 PM	48720	Short	0.62	-7,000	$4,372.2	7,505.9	0	0x4cfb...bc60
3:52:02 PM	40177	Long	0.62	5,000	$3,121	-1,343.66	0	0x58ea...81c6
3:42:31 PM	40177	Long	0.62	2,000	$1,238.4	-1,343.62	0	0x44bd...4621
11:01:50 PM	48720	Short	0.62	-3,000	$1,845.9	7,498.39	0	0x6541...fa87
10:59:39 PM	40177	Long	0.61	3,000	$1,832.7	-1,339.88	0	0x96e2...cad5
6:09:14 PM	48720	Long	0.59	6,491.9	$3,825.03	7,488.32	0	0x9e7e...57ee
6:01:05 PM	48720	Short	0.59	-8,491.9	$4,998.33	7,246.1	0	0x9e53...9acb
5:41:15 PM	40177	Long	0.59	2,000	$1,170	-1,334.93	0	0x9837...d61f
6:51:50 AM	48720	Long	0.58	2,483.1	$1,433	7,236.28	0	0xcaed...a052
6:50:08 AM	125489	Short	0.58	-2,483.1	$1,433.49	-177.31	0	0x1716...3aa5
3:11:08 AM	48720	Short	0.62	-2,483.1	$1,538.78	6,998.03	0	0x5b37...854b
3:10:10 AM	125489	Long	0.62	2,483.1	$1,542.01	-67.69	0	0xf208...73b5
5:51:28 PM	48720	Short	0.63	-7,842.2	$4,949.21	6,995.26	0	0xf350...2451
5:51:23 PM	40962	Long	0.63	8,000	$5,048	44.22	0	0xf9ca...b6ac