Market: OP-rUSD

Last Price

0.272

24h Δ: 0.01

Open Interest

14.3K

L: 14.3K S: 13.7K

Open Interest (USD)

$3.9K

L: $3.9K S: $3.7K

Funding Rate (1h)

-0.0015%

Annualized: -13.26%

Funding (7D)

Open Interest Split

Long OI: 14.3K

Short OI: 13.7K

Skew: 1.9%

Hourly Trade Volume

Group by:

Account filter:

LongShort

Recent Trades

Time ▼	Account	Side	Price	Amount	Value	PnL	Fee	Tx Hash
1:08:35 PM	115732	Short	0.27	-464.46	$125.4	-1.08	0	0x78de...a718
1:00:07 PM	115074	Long	0.27	575.57	$156.56	-3.24	0	0x760c...0575
1:00:03 PM	115552	Short	0.27	-555.8	$150.07	-0.44	0	0x6078...3848
1:00:02 PM	115198	Long	0.27	572.89	$155.25	-6.15	0	0xdf5a...9344
1:00:02 PM	126749	Long	0.27	459.33	$124.48	-0.76	0	0xdf5a...9344
12:45:04 PM	118269	Short	0.27	-541.55	$145.14	-0.74	0	0x3cd5...7802
12:45:03 PM	126889	Short	0.27	-551.92	$147.91	-0.88	0	0x6ff4...6bf4
12:45:03 PM	126769	Short	0.27	-454.34	$121.76	1.34	0	0x6ff4...6bf4
12:45:03 PM	40434	Long	0.27	3,294.92	$886.33	-56.42	0	0x6ff4...6bf4
12:40:44 PM	51	Long	0.27	208.01	$55.75	-28.58	0	0xe241...1633
12:40:44 PM	40434	Long	0.27	208.01	$55.75	-24.26	0	0xe241...1633
10:47:29 AM	115074	Short	0.27	-575.57	$152.53	0.95	0	0x03ea...62bd
10:00:35 AM	115198	Short	0.27	-572.89	$151.82	-3.25	0	0xc06a...1177
9:07:21 AM	118269	Long	0.27	541.55	$143.51	-2.37	0	0x9a65...62d9
8:50:43 AM	115552	Long	0.27	555.8	$147.84	-2.67	0	0xe2ed...1073
7:36:20 AM	126746	Short	0.26	-561.49	$147.67	-4.76	0	0x8e81...ed06
7:10:39 AM	126746	Long	0.27	561.49	$148.79	-3.64	0	0x030e...944d
6:59:22 AM	51	Long	0.27	174.5	$46.77	-28.58	0	0x141a...dbb9
6:59:22 AM	40434	Long	0.27	174.5	$46.77	-21.68	0	0x141a...dbb9
6:59:21 AM	51	Long	0.27	174.5	$46.77	-28.58	0	0x18cd...f892
6:59:21 AM	40434	Long	0.27	174.5	$46.77	-19.58	0	0x18cd...f892
6:59:10 AM	126749	Short	0.27	-459.33	$122.18	1.85	0	0xe704...4447
6:49:40 AM	126713	Short	0.26	-537.5	$141.36	1.14	0	0x6f43...d469
6:48:00 AM	126713	Long	0.26	537.5	$141.9	1.67	0	0x0d21...8d2d
6:16:43 AM	126786	Long	0.27	562.09	$150.08	-2.25	0	0xa839...7b4b
5:56:01 AM	126889	Long	0.27	551.92	$146.26	-2.55	0	0x676b...ea8e
5:41:38 AM	126786	Short	0.26	-562.09	$147.83	0	0	0xb190...9b0c
3:34:44 AM	126769	Long	0.26	454.34	$119.95	-0.49	0	0x5f48...ddc9
2:33:17 AM	51	Long	0.27	540.76	$144.38	-28.58	0	0xd709...7d78
2:33:17 AM	40434	Long	0.27	540.76	$144.38	-17.44	0	0xd709...7d78
2:33:16 AM	51	Long	0.27	487.77	$130.23	-28.58	0	0xaebd...ba8c
2:33:16 AM	40434	Long	0.27	487.77	$130.23	-11.59	0	0xaebd...ba8c
2:33:14 AM	51	Long	0.27	381.68	$101.91	-28.58	0	0x5824...99c9
2:33:14 AM	40434	Long	0.27	381.68	$101.91	-6.31	0	0x5824...99c9
2:30:29 AM	51	Long	0.27	237.86	$63.27	-28.58	0	0xab3a...1658
2:30:29 AM	40434	Long	0.27	237.86	$63.27	-2.17	0	0xab3a...1658
1:15:09 AM	126961	Long	0.26	517.37	$131.93	-7.65	0	0x99b7...310b
1:05:17 AM	126960	Long	0.25	559.82	$142.19	-2.14	0	0x0cde...9736
12:45:27 AM	126961	Short	0.25	-517.37	$129.34	-6.09	0	0x59ab...3f1a
12:06:51 AM	126960	Short	0.25	-559.82	$140.51	-0.55	0	0x1700...e3c5
11:36:40 PM	116070	Long	0.25	551.47	$138.42	1.92	0	0x2ebb...bc09
11:30:30 PM	115245	Short	0.25	-526.92	$133.31	-6.36	0	0xdc6f...a2bc
11:24:42 PM	115245	Long	0.26	526.92	$134.89	-4.78	0	0xd08b...d936
11:05:41 PM	116070	Short	0.25	-551.47	$140.07	0.32	0	0x73cc...80ff
10:47:40 PM	126920	Short	0.26	-493.98	$126.46	-10.44	0	0xbf56...53f3
10:47:40 PM	115154	Long	0.26	511.88	$131.55	0.06	0	0xbf56...53f3
10:46:11 PM	126904	Short	0.26	-559.93	$143.9	-2.8	0	0x5016...2f76
10:46:10 PM	126072	Short	0.26	-557.83	$143.36	-1.68	0	0x5016...2f76
10:46:10 PM	115838	Short	0.26	-496.08	$127.49	2.55	0	0x5016...2f76
10:46:10 PM	115732	Long	0.26	562.71	$145.18	-0.9	0	0x5016...2f76
10:45:30 PM	115751	Short	0.26	-482.03	$124.36	-3.71	0	0xdb15...0d5a
10:42:32 PM	115732	Short	0.26	-562.71	$146.3	-2.43	0	0x44ed...d529
10:41:40 PM	115036	Short	0.26	-510.08	$132.11	-2.41	0	0xaacb...8ca9
10:23:39 PM	126920	Long	0.26	493.98	$128.93	-7.97	0	0x978e...be04
10:16:42 PM	126904	Long	0.26	559.93	$146.7	0	0	0xe59d...8498
10:06:00 PM	115065	Short	0.26	-580.66	$150.97	-2.58	0	0x43d0...e9d9
9:12:12 PM	115065	Long	0.26	580.66	$152.71	-0.84	0	0x389d...cd81
8:44:25 PM	115154	Short	0.26	-511.88	$133.09	-1.78	0	0x6663...0a2e
8:08:43 PM	115036	Long	0.26	510.08	$133.64	-0.88	0	0x145b...4764
7:17:59 PM	115751	Long	0.26	482.03	$125.81	-2.26	0	0xd762...55ab
6:40:50 PM	115838	Long	0.26	496.08	$128.98	4.04	0	0x93f5...53b0
6:39:56 PM	126072	Long	0.26	557.83	$145.04	0	0	0xde78...c4af
6:19:52 PM	115184	Short	0.26	-549.07	$141.66	4.98	0	0x4084...b4a0
5:54:00 PM	115184	Long	0.26	549.07	$141.66	4.98	0	0xbb95...e43d
5:30:30 PM	126983	Long	0.26	582.57	$149.14	2.52	0	0x438f...3df2
5:06:30 PM	115719	Short	0.26	-464.33	$119.33	-0.83	0	0x5b26...0db1
5:04:10 PM	126968	Long	0.26	571.86	$147.54	0	0	0xb7d6...b8d1
5:04:10 PM	113364	Short	0.26	-9,118.82	$2,343.54	-77.94	0	0xb7d6...b8d1
5:03:20 PM	113364	Long	0.26	9,118.82	$2,370.89	-50.58	0	0xc4b5...8b96
5:01:55 PM	126968	Short	0.26	-571.86	$147.54	0	0	0xbba0...f674
4:57:51 PM	126983	Short	0.26	-582.57	$150.3	1.63	0	0xe0bb...a97d
3:18:49 PM	40434	Short	0.26	-5,500	$1,419	0	0	0xbd1c...7d71
1:48:04 PM	115719	Long	0.26	464.33	$122.12	1.96	0	0xc070...0dcd
1:44:08 PM	115954	Long	0.26	503.69	$132.97	-0.18	0	0x82a3...b946
10:35:30 AM	126758	Short	0.26	-496	$128.46	-1.99	0	0xc4c7...4648
10:30:23 AM	115954	Short	0.26	-503.69	$130.96	2.2	0	0x3ca5...0890
10:10:30 AM	115173	Short	0.26	-547.57	$142.37	-6.98	0	0xed63...d46d
10:05:36 AM	115573	Long	0.26	571.78	$149.81	-4.15	0	0xd966...b413
9:06:50 AM	126989	Short	0.26	-564.64	$147.94	-4.15	0	0x5284...67b6
9:06:50 AM	126870	Short	0.26	-496.5	$130.08	-4.3	0	0x5284...67b6
9:06:50 AM	116046	Short	0.26	-558.72	$146.38	-3.77	0	0x5284...67b6
8:05:06 AM	115198	Long	0.27	536.79	$143.32	-2.7	0	0xbe58...d05e
8:05:06 AM	115697	Long	0.27	490.81	$131.05	-4.08	0	0xbe58...d05e
8:05:06 AM	115642	Long	0.27	561.08	$149.81	-7.35	0	0xbe58...d05e
8:05:06 AM	115751	Long	0.27	506.26	$135.17	-2.26	0	0xbe58...d05e
7:31:09 AM	115198	Short	0.26	-536.79	$141.18	-0.67	0	0x7b7e...0e8a
7:11:49 AM	115697	Short	0.26	-490.81	$129.57	-3.14	0	0xd4ce...08bc
6:59:23 AM	126870	Long	0.27	496.5	$131.57	-2.81	0	0xbb89...34da
6:52:12 AM	116046	Long	0.27	558.72	$148.62	-1.53	0	0x25c8...d1f1
6:44:30 AM	115642	Short	0.26	-561.08	$148.13	-6.82	0	0xbce2...9f3e
6:24:00 AM	115173	Long	0.27	547.57	$145.11	-4.23	0	0x65d0...a4b2
5:34:41 AM	115751	Short	0.26	-506.26	$133.65	-0.9	0	0xa87b...d5da
4:15:54 AM	115679	Short	0.27	-501.9	$133.51	0.42	0	0x62c4...6ce2
4:15:54 AM	127019	Long	0.27	521.02	$139.11	-6.3	0	0x62c4...6ce2
4:15:53 AM	122508	Short	0.27	-496.27	$132.01	1.33	0	0x62c4...6ce2
3:59:03 AM	126989	Long	0.27	564.64	$149.63	-2.45	0	0x117a...e696
3:30:32 AM	126758	Long	0.27	496	$131.44	1	0	0x175c...2ef4
2:58:04 AM	115679	Long	0.27	501.9	$133	-0.08	0	0xe36e...a2c2
12:57:40 AM	126876	Short	0.26	-488.28	$126.95	-2.69	0	0x3586...fc6f
12:57:40 AM	126800	Short	0.26	-464.19	$120.69	-1.86	0	0x3586...fc6f