Market: FARTCOIN-rUSD

Last Price

0.3061

24h Δ: 0.0133

Open Interest

112

L: 111.9 S: 112

Open Interest (USD)

$34.3

L: $34.3 S: $34.3

Funding Rate (1h)

+0.0028%

Annualized: +24.57%

Funding (7D)

Open Interest Split

Long OI: 111.9

Short OI: 112

Skew: -0.0%

Hourly Trade Volume

Group by:

Account filter:

LongShort

Recent Trades

Time ▼	Account	Side	Price	Amount	Value	PnL	Fee	Tx Hash
11:40:14 PM	17695	Long	0.29	5,087.2	$1,471.22	41,010.77	0	0xb009...4888
11:39:07 PM	127399	Short	0.29	-5,087.2	$1,466.64	63.55	0	0x9ab2...689f
6:11:15 PM	17695	Long	0.28	4,000	$1,108	551,998.21	0	0x5ccc...4921
6:05:53 PM	122110	Short	0.27	-2,000	$549.8	-10,657.96	0	0x17c9...53cc
6:05:27 PM	122110	Short	0.28	-2,000	$550	-10,454.98	0	0xbff5...5e33
6:05:25 PM	17695	Long	0.28	4,000	$1,100.4	549,583	0	0x674b...1498
6:05:12 PM	122110	Short	0.28	-2,000	$550	-10,252.2	0	0xd965...84e0
6:04:55 PM	122110	Short	0.28	-2,000	$550	-10,049.42	0	0x8127...2b02
6:04:36 PM	17695	Long	0.28	8,000	$2,203.2	547,065.17	0	0xff2a...cc51
6:04:32 PM	122110	Short	0.28	-2,000	$550.6	-9,846.64	0	0xa288...1317
6:04:00 PM	122110	Short	0.28	-2,000	$551.2	-9,644.46	0	0xc7a1...c807
6:03:45 PM	122110	Short	0.28	-2,000	$551.4	-9,442.88	0	0xd5b7...656c
6:02:59 PM	122110	Short	0.28	-2,000	$551	-9,241.49	0	0x7790...67aa
6:01:42 PM	17695	Long	0.28	4,000	$1,103.2	542,061.86	0	0x642b...3eba
6:01:08 PM	122110	Short	0.28	-2,000	$550.8	-9,039.71	0	0x213f...df1c
6:00:24 PM	122110	Short	0.27	-2,000	$548.8	-8,837.73	0	0x983c...7dfc
7:19:33 AM	17695	Long	0.29	14,396.6	$4,111.67	539,553.72	0	0xfc69...ba31
7:18:14 AM	17695	Short	0.29	-17,514.9	$4,998.75	532,534.43	0	0x126e...da27
8:59:53 PM	127399	Long	0.29	5,087.2	$1,475.29	75.13	0	0xb2f5...0a6b
8:59:43 PM	127399	Short	0.29	-5,019.4	$1,455.63	75.13	0	0xb6ae...ff73
5:29:30 PM	127399	Long	0.3	5,019.4	$1,503.31	122.86	0	0x77b9...e36d
11:47:28 AM	127399	Short	0.31	-4,779.7	$1,494.13	122.86	0	0x367a...6714
2:14:55 PM	127399	Long	0.28	4,779.7	$1,353.13	-18.3	0	0x2cd3...95d0
2:14:43 PM	127399	Short	0.28	-4,303.1	$1,216.49	-18.3	0	0x8b16...bdb2
12:47:36 PM	127399	Long	0.29	4,303.1	$1,236.28	1.46	0	0x64b0...562c
12:47:20 PM	127399	Short	0.29	-3,730.8	$1,071.49	1.46	0	0xb889...07bf
11:27:50 AM	127399	Long	0.29	3,730.8	$1,085.66	15.6	0	0x4253...44bd
11:27:36 AM	115841	Short	0.29	-2,571.6	$747.56	-33.64	0	0x576d...3d51
11:27:31 AM	115841	Long	0.29	2,571.6	$748.08	-33.12	0	0x758b...8c3f
11:27:20 AM	115841	Short	0.29	-1,427.5	$414.97	-33.12	0	0xa7f9...101d
11:27:11 AM	115841	Long	0.29	1,427.5	$415.12	-32.98	0	0x15f3...6f1c
10:13:07 AM	127399	Short	0.29	-2,695	$786.13	15.6	0	0xa83a...13bb
12:02:12 AM	127399	Long	0.29	2,695	$782.36	11.63	0	0x7533...34e3
12:01:35 AM	127399	Short	0.29	-2,144.9	$622.66	11.63	0	0x0dc7...b800
11:58:03 PM	127399	Long	0.29	2,144.9	$622.88	11.84	0	0x1598...12a8
8:36:02 PM	127399	Short	0.3	-1,933.6	$571.77	11.84	0	0x1054...5028
4:04:45 PM	127399	Long	0.29	1,933.6	$557.46	-2.53	0	0xef5d...e4a8
4:04:26 PM	127399	Short	0.29	-1,968.9	$567.44	-2.53	0	0xdc71...66ce
3:24:48 PM	17695	Short	0.29	-6,390.8	$1,834.8	532,567.89	0	0x5a53...5982
3:23:30 PM	113364	Long	0.29	6,390.8	$1,837.99	10.2	0	0xd6b4...f867
2:46:38 PM	17695	Long	0.29	4,421.9	$1,281.47	532,568.78	0	0x25ec...0616
2:45:20 PM	113364	Short	0.29	-6,390.8	$1,848.22	0	0	0x50de...c2c1
1:37:54 PM	127399	Long	0.29	1,968.9	$570	0	0	0x014a...176a
3:32:55 PM	127167	Short	0.34	-326.3	$112.48	-1.94	0	0x6381...88ea
10:19:45 AM	127167	Long	0.35	326.3	$114.43	0	0	0x9f63...02d4
8:54:07 PM	96476	Short	0.37	-39,923.7	$14,747.81	-7.98	0	0x9539...4d6b
8:53:15 PM	96476	Long	0.37	39,923.7	$14,755.8	0	0	0x4a02...833e
3:31:52 AM	17695	Short	0.38	-6,696.6	$2,542.7	527,784.58	0	0xc0b3...fa5c
3:28:02 AM	17695	Short	0.38	-13,303.4	$4,998.09	527,784.69	0	0x0ff5...7657
3:26:18 AM	122110	Long	0.38	2,000	$752.2	-8,666.4	0	0x2a13...49fe
3:25:30 AM	122110	Long	0.38	2,000	$754	-8,666.4	0	0x8273...6398
3:25:21 AM	122110	Long	0.38	2,000	$754.2	-8,666.4	0	0xc576...fd57
3:25:13 AM	122110	Long	0.38	2,000	$753.2	-8,666.4	0	0x547f...1e3a
3:24:54 AM	122110	Long	0.38	2,000	$752.8	-8,666.4	0	0x3782...c3c7
3:24:43 AM	122110	Long	0.38	2,000	$753	-8,666.4	0	0x1496...04f3
3:24:32 AM	122110	Long	0.38	2,000	$752	-8,666.4	0	0x8592...a2bd
3:24:17 AM	122110	Long	0.38	2,000	$752.4	-8,666.4	0	0xecca...4b88
3:24:02 AM	122110	Long	0.38	2,000	$752	-8,666.4	0	0xb475...3e24
3:23:51 AM	122110	Long	0.38	2,000	$752	-8,666.4	0	0x0f94...d207
5:11:43 PM	17695	Short	0.34	-4,745.6	$1,605.44	39,052.78	0	0xdac0...d225
5:10:35 PM	17695	Short	0.34	-14,756.5	$5,002.45	39,126.15	0	0x0b2e...21b8
5:09:28 PM	17695	Short	0.34	-14,800.2	$5,003.95	39,343.97	0	0xff9c...d22d
5:08:34 PM	115019	Long	0.34	34,320	$11,627.62	684.68	0	0x740b...c31e
2:06:17 PM	70544	Short	0.35	-17.7	$6.13	-1.64	0	0x349c...a65e
11:02:27 AM	17695	Short	0.35	-10,089	$3,497.86	39,573.76	0	0x1c25...14f7
10:58:48 AM	17695	Short	0.35	-14,441	$4,998.03	39,644.97	0	0xff60...810e
10:56:21 AM	17695	Long	0.35	14,407.6	$5,002.32	39,755.58	0	0xf11c...378c
10:54:32 AM	17695	Long	0.35	14,407.6	$5,000.88	39,755.56	0	0x71f6...674d
2:05:51 AM	33821	Short	0.35	-7,789	$2,690.32	1,752.99	0	0xe8ea...91bd
12:41:10 AM	33821	Long	0.35	1,395.5	$485.22	1,770.32	0	0x5482...e68f
8:40:39 PM	33821	Short	0.39	-790.2	$306.04	1,770.23	0	0x63b0...e7f2
5:49:21 PM	33821	Long	0.36	2,898.5	$1,053.89	1,738.74	0	0xf614...1ec1
11:53:54 AM	17695	Long	0.36	6,646	$2,399.87	39,751.74	0	0x3b7b...e80c
11:49:24 AM	17695	Long	0.36	13,881	$4,997.16	39,751.73	0	0xfa5e...9862
11:46:53 AM	115019	Long	0.36	4,680	$1,680.59	-9.27	0	0xbcb1...6089
11:45:33 AM	115019	Short	0.36	-10,000	$3,597	-0.12	0	0xbe3e...cd7a
11:44:43 AM	17695	Long	0.36	13,919.6	$5,004.1	39,751.72	0	0xf8c5...743e
11:42:45 AM	115019	Short	0.36	-29,000	$10,402.3	0	0	0x737f...7150
10:46:30 PM	1464	Long	0.38	1,974.2	$751.78	-568.42	0	0x8bc0...d8a6
1:25:40 PM	2764	Long	0.4	599.1	$238.92	-5.52	0	0xb359...fb7f
11:47:29 AM	2764	Short	0.4	-599.1	$240.66	-98.08	0	0x0658...0c24
5:57:28 AM	33821	Short	0.4	-476.1	$192.49	1,737.68	0	0x46c9...41a9
5:39:04 AM	1464	Short	0.41	-975.6	$400	-8,328.96	0	0xfa81...1818
5:31:49 AM	1464	Short	0.4	-248.6	$99.69	-8,328.97	0	0x0c34...f2b7
1:56:52 AM	70544	Long	0.4	17.7	$7.05	-0.73	0	0x7005...fc4a
1:49:11 AM	33821	Short	0.4	-840.2	$336.25	1,705.66	0	0x52d3...5647
1:29:03 AM	1464	Short	0.4	-750	$300	-8,329.21	0	0xebc4...543b
10:49:27 PM	70544	Long	0.37	21.4	$7.99	-0.73	0	0xe0ff...7469
10:49:25 PM	70579	Long	0.37	3.7	$1.38	-0.36	0	0xc16b...de9d
10:49:15 PM	70570	Long	0.37	28.6	$10.7	-3.68	0	0xb54f...ae0e
6:46:31 PM	33821	Short	0.4	-911.9	$364.12	1,652.58	0	0x60bc...458c
12:23:23 AM	1464	Long	0.38	1,239.9	$467.81	-616.35	0	0x954e...24e4
12:00:21 AM	33821	Long	0.38	374.2	$141.26	1,595.39	0	0x8736...56a2
12:00:11 AM	33821	Long	0.38	416.1	$157.12	1,595.39	0	0xa21b...665f
11:45:09 PM	17695	Long	0.37	2,144.8	$800.87	538,157.95	0	0x32c3...af84
4:57:10 PM	53879	Long	0.38	108.9	$41.82	0.72	0	0x9d36...56a9
3:48:37 PM	53879	Short	0.39	-108.9	$42.68	-1.84	0	0x7913...171f
2:44:30 PM	1464	Short	0.4	-1,239.9	$500.8	-8,774.27	0	0xa77c...74df
5:23:55 AM	33821	Short	0.38	-1,009.9	$383.76	1,595.19	0	0x5241...939b
6:05:03 PM	33821	Long	0.35	537.8	$188.66	1,545.95	0	0xde5b...4699