Market: S-rUSD

Last Price

0.07332

24h Δ: 0.00051

Open Interest

2.8K

L: 2.8K S: 2.8K

Open Interest (USD)

$208.2

L: $208.2 S: $208.2

Funding Rate (1h)

-0.0017%

Annualized: -15.07%

Funding (7D)

Open Interest Split

Long OI: 2.8K

Short OI: 2.8K

Skew: -0.0%

Hourly Trade Volume

Group by:

Account filter:

LongShort

Recent Trades

Time ▼	Account	Side	Price	Amount	Value	PnL	Fee	Tx Hash
11:00:00 PM	17695	Short	0.08	-6,985.6	$544.67	20,093.39	0	0xed13...b4a1
10:56:49 PM	353	Long	0.08	7,000	$542.15	-613.2	0	0x2878...4df7
2:38:36 PM	51	Short	0.07	-3	$0.21	-0.36	0	0x88a7...416a
2:38:36 PM	18223	Short	0.07	-3	$0.21	-11.03	0	0x88a7...416a
6:53:29 AM	51	Short	0.07	-2	$0.13	-0.35	0	0x2f1e...dc0b
6:53:29 AM	18223	Short	0.07	-2	$0.13	-10.72	0	0x2f1e...dc0b
6:34:13 AM	51	Short	0.07	-3.8	$0.26	-0.35	0	0x41a5...6680
6:34:13 AM	18223	Short	0.07	-3.8	$0.26	-10.51	0	0x41a5...6680
6:34:12 AM	51	Short	0.07	-3.6	$0.24	-0.35	0	0xa129...9be5
6:34:12 AM	18223	Short	0.07	-3.6	$0.24	-10.11	0	0xa129...9be5
5:44:04 AM	51	Short	0.07	-2.1	$0.14	-0.35	0	0x2105...14f4
5:44:04 AM	18223	Short	0.07	-2.1	$0.14	-9.74	0	0x2105...14f4
1:06:21 AM	17695	Short	0.07	-2,700.4	$200.15	8,322.91	0	0x353d...a08b
1:03:15 AM	4187	Long	0.07	2,700.4	$200.1	-59.65	0	0x6ee7...37ac
12:52:52 AM	17695	Long	0.07	7,096.6	$526.14	8,322.97	0	0x7316...f01c
3:14:38 PM	353	Short	0.07	-7,000	$520.94	-1,425.48	0	0x0129...bde8
7:52:38 PM	51	Short	0.07	-2.2	$0.16	-0.35	0	0xecc6...2b6b
7:52:38 PM	18223	Short	0.07	-2.2	$0.16	-9.51	0	0xecc6...2b6b
7:52:26 PM	51	Short	0.07	-3.5	$0.26	-0.35	0	0x0333...e28c
7:52:26 PM	18223	Short	0.07	-3.5	$0.26	-9.29	0	0x0333...e28c
7:52:17 PM	51	Short	0.07	-5.6	$0.41	-0.35	0	0xf7a2...68cc
7:52:17 PM	18223	Short	0.07	-5.6	$0.41	-8.94	0	0xf7a2...68cc
7:51:49 PM	51	Short	0.07	-2.7	$0.2	-0.35	0	0x9165...fc4a
7:51:49 PM	18223	Short	0.07	-2.7	$0.2	-8.39	0	0x9165...fc4a
7:47:16 PM	51	Short	0.07	-3.6	$0.27	-0.35	0	0x837d...798a
7:47:16 PM	18223	Short	0.07	-3.6	$0.27	-8.12	0	0x837d...798a
7:46:34 PM	51	Short	0.07	-3.5	$0.26	-0.35	0	0xbcf3...247e
7:46:34 PM	18223	Short	0.07	-3.5	$0.26	-7.77	0	0xbcf3...247e
7:45:15 PM	51	Short	0.07	-3.8	$0.28	-0.35	0	0x3777...5e1e
7:45:15 PM	18223	Short	0.07	-3.8	$0.28	-7.42	0	0x3777...5e1e
7:44:12 PM	51	Short	0.07	-8.9	$0.66	-0.35	0	0x69ad...4f3d
7:44:12 PM	18223	Short	0.07	-8.9	$0.66	-7.05	0	0x69ad...4f3d
7:43:23 PM	51	Short	0.07	-1.9	$0.14	-0.35	0	0xba3c...7493
7:43:23 PM	18223	Short	0.07	-1.9	$0.14	-6.18	0	0xba3c...7493
7:41:32 PM	51	Short	0.08	-2.7	$0.2	-0.35	0	0x5ce3...fcd4
7:41:32 PM	18223	Short	0.08	-2.7	$0.2	-5.99	0	0x5ce3...fcd4
7:41:10 PM	51	Short	0.08	-5.4	$0.41	-0.35	0	0xba78...798a
7:41:10 PM	18223	Short	0.08	-5.4	$0.41	-5.73	0	0xba78...798a
7:38:46 PM	51	Short	0.08	-3.2	$0.24	-0.35	0	0x31d5...14a7
7:38:46 PM	18223	Short	0.08	-3.2	$0.24	-5.2	0	0x31d5...14a7
7:38:30 PM	51	Short	0.08	-7	$0.53	-0.35	0	0x96d4...542a
7:38:30 PM	18223	Short	0.08	-7	$0.53	-4.89	0	0x96d4...542a
7:38:18 PM	51	Short	0.08	-4.5	$0.34	-0.35	0	0x6e40...51dd
7:38:18 PM	18223	Short	0.08	-4.5	$0.34	-4.21	0	0x6e40...51dd
4:49:36 AM	51	Short	0.08	-8.2	$0.66	-0.35	0	0x0c22...dd84
4:49:36 AM	18223	Short	0.08	-8.2	$0.66	-3.76	0	0x0c22...dd84
4:36:58 AM	51	Short	0.08	-1.7	$0.14	-0.35	0	0x3ee4...2850
4:36:58 AM	18223	Short	0.08	-1.7	$0.14	-3	0	0x3ee4...2850
4:28:35 AM	51	Short	0.08	-1.4	$0.11	-0.35	0	0x604d...49e5
4:28:35 AM	18223	Short	0.08	-1.4	$0.11	-2.84	0	0x604d...49e5
4:28:29 AM	51	Short	0.08	-4.6	$0.37	-0.35	0	0xfe94...cdcf
4:28:29 AM	18223	Short	0.08	-4.6	$0.37	-2.72	0	0xfe94...cdcf
4:26:44 AM	51	Short	0.08	-2.3	$0.19	-0.35	0	0x149d...02fb
4:26:44 AM	18223	Short	0.08	-2.3	$0.19	-2.29	0	0x149d...02fb
4:17:55 AM	51	Short	0.08	-1.4	$0.11	-0.35	0	0x6bdc...8865
4:17:55 AM	18223	Short	0.08	-1.4	$0.11	-2.08	0	0x6bdc...8865
4:17:44 AM	51	Short	0.08	-1.9	$0.15	-0.35	0	0x700e...26ef
4:17:44 AM	18223	Short	0.08	-1.9	$0.15	-1.96	0	0x700e...26ef
3:33:47 AM	51	Short	0.08	-1.7	$0.14	-0.35	0	0x4e51...8357
3:33:47 AM	18223	Short	0.08	-1.7	$0.14	-1.78	0	0x4e51...8357
3:33:32 AM	51	Short	0.08	-3	$0.24	-0.35	0	0xc028...761a
3:33:32 AM	18223	Short	0.08	-3	$0.24	-1.63	0	0xc028...761a
3:21:42 AM	51	Short	0.08	-2.3	$0.19	-0.35	0	0xa30e...5dbc
3:21:42 AM	18223	Short	0.08	-2.3	$0.19	-1.35	0	0xa30e...5dbc
3:14:10 AM	51	Short	0.08	-1.6	$0.13	-0.35	0	0x1ee7...3e25
3:14:10 AM	18223	Short	0.08	-1.6	$0.13	-1.14	0	0x1ee7...3e25
1:40:51 AM	51	Short	0.08	-1	$0.08	-0.35	0	0xb251...559f
1:40:51 AM	18223	Short	0.08	-1	$0.08	-1	0	0xb251...559f
1:37:16 AM	51	Short	0.08	-3.7	$0.3	-0.35	0	0x7cc9...db75
1:37:16 AM	18223	Short	0.08	-3.7	$0.3	-0.91	0	0x7cc9...db75
9:07:28 PM	51	Short	0.08	-1	$0.08	-0.35	0	0x167c...e51c
9:07:28 PM	18223	Short	0.08	-1	$0.08	-0.57	0	0x167c...e51c
9:07:16 PM	51	Short	0.08	-1	$0.08	-0.35	0	0x6b93...17be
9:07:16 PM	18223	Short	0.08	-1	$0.08	-0.48	0	0x6b93...17be
9:03:10 PM	51	Short	0.08	-1.2	$0.1	-0.35	0	0x9f27...0d30
9:03:10 PM	18223	Short	0.08	-1.2	$0.1	-0.39	0	0x9f27...0d30
1:47:00 PM	17695	Short	0.09	-632.8	$56.55	20,045.39	0	0x23e5...496f
3:41:35 PM	102354	Long	0.1	632.7	$64.78	56.69	0	0x4f6a...b148
9:20:13 PM	17695	Long	0.1	6,346.9	$603.34	8,321.27	0	0xad93...7a8b
9:19:57 PM	123845	Short	0.09	-6,346.9	$602.64	-9.51	0	0x0d18...4c5a
9:18:10 PM	17695	Short	0.1	-6,346.9	$603.97	20,049.19	0	0xa8ea...b001
9:17:50 PM	123845	Long	0.1	6,346.9	$604.03	-8.11	0	0x0c71...645e
2:19:58 PM	17695	Long	0.11	3,737.9	$402.42	8,325.44	0	0xe0c4...22ee
11:18:33 PM	123851	Long	0.11	5,961.6	$640.16	-0.49	0	0x6b71...5aa4
11:13:30 PM	123851	Short	0.11	-5,961.6	$638.9	1.83	0	0xe05d...c9bb
10:47:39 PM	123845	Short	0.11	-5,852.3	$631.29	-8.11	0	0x68b1...74a8
10:47:08 PM	123845	Long	0.11	5,852.3	$632.05	-7.35	0	0xb7f8...48e1
10:15:04 PM	123851	Short	0.11	-6,043.3	$649.53	0.76	0	0xde10...c455
10:14:20 PM	123851	Long	0.11	6,043.3	$649.05	0.27	0	0x1283...412a
6:39:11 AM	4187	Short	0.11	-2,735.3	$300.23	-59.65	0	0x8587...ea07
11:28:00 PM	123851	Short	0.11	-6,060.1	$671.88	0.27	0	0xf27e...7a48
11:22:31 PM	123851	Long	0.11	6,060.1	$672	0.4	0	0xea27...c9fb
11:11:13 PM	123851	Short	0.11	-6,060.1	$673.1	0.4	0	0x45b2...f34b
11:09:01 PM	123851	Long	0.11	6,060.1	$672	-0.69	0	0x1738...ff77
9:52:04 PM	123845	Long	0.11	6,150.3	$681.33	-7.35	0	0x3b3c...300d
9:51:31 PM	123845	Short	0.11	-6,150.3	$681.88	-19.05	0	0x4620...5bfe
9:27:54 PM	123851	Short	0.11	-6,169.2	$699.28	-0.69	0	0x4de0...6010
9:27:49 PM	123851	Long	0.11	6,169.2	$700.02	0.05	0	0x94a3...4f0a
8:10:21 AM	102354	Short	0.11	-632.7	$70.32	123.3	0	0x70b9...b102
8:03:13 PM	17695	Long	0.11	527.9	$58.99	20,031.39	0	0x2fca...0da5