Market: AI16Z-rUSD

Last Price

0.03501

24h Δ: 0

Open Interest

4.7K

L: 4.7K S: 0

Open Interest (USD)

$164.6

L: $164.6 S: $0

Funding Rate (1h)

+0.0177%

Annualized: +154.74%

Funding (7D)

Open Interest Split

Long OI: 4.7K

Short OI: 0

Skew: 100.0%

Hourly Trade Volume

Group by:

Account filter:

LongShort

Recent Trades

Time ▼	Account	Side	Price	Amount	Value	PnL	Fee	Tx Hash
11:53:29 PM	468	Long	0.04	3.7	$0.13	-1	0	0x9465...fa38
11:50:00 PM	468	Short	0.04	-3.7	$0.13	-1.31	0	0x903b...f6d3
8:46:05 PM	126587	Long	0.04	28,564.5	$1,000.04	-0.19	0	0x1b02...f450
10:55:14 AM	126587	Short	0.03	-28,564.5	$999.47	-0	0	0xd587...465e
11:10:41 AM	45153	Short	0.04	-5,953.8	$208.38	-0.06	0	0x48e5...22af
11:03:27 AM	45153	Long	0.04	5,953.8	$208.44	0	0	0x9736...6f8f
8:30:31 AM	48225	Short	0.04	-5,801.9	$203.07	-0.06	0	0x082e...918b
8:24:50 AM	48225	Long	0.04	5,801.9	$203.12	0	0	0x0aba...03c1
1:01:15 AM	126351	Long	0.04	42,847.6	$1,500.09	-0.85	0	0xc90d...71da
12:56:53 AM	126351	Short	0.03	-14,282.7	$499.75	0	0	0x29a9...fd82
12:56:27 AM	126351	Short	0.03	-28,564.9	$999.49	0	0	0x79f1...a436
11:36:03 PM	126587	Long	0.04	285.6	$10	-0	0	0x5980...b73b
11:35:35 PM	126587	Short	0.04	-285.6	$10	0	0	0xa66a...b33d
6:40:39 PM	125475	Short	0.04	-228.5	$8	0	0	0x7203...fbe9
2:16:36 PM	125475	Long	0.04	228.5	$8	0	0	0xa813...7931
12:40:15 PM	4187	Short	0.04	-5,712.7	$199.94	20.38	0	0x9c59...e09f
12:58:54 PM	4187	Long	0.04	5,712.7	$200	19.08	0	0x3968...6c86
10:29:41 PM	123845	Long	0.04	16,853.4	$590.04	6.01	0	0xabdf...118a
10:27:06 PM	123845	Short	0.03	-16,853.4	$589.7	8.3	0	0x2caf...20e2
3:53:36 AM	48999	Short	0.04	-509.6	$17.84	0.51	0	0x9c6b...395a
10:26:39 AM	119179	Short	0.04	-719.4	$25.18	-18.94	0	0x250a...4eb5
5:43:17 AM	119179	Long	0.04	62.8	$2.2	-9.88	0	0x09d4...065f
5:34:28 AM	119179	Long	0.04	83.1	$2.91	-9.88	0	0xc20b...782d
4:52:42 AM	119179	Long	0.04	110.3	$3.86	-9.89	0	0x5b73...19fb
4:51:12 AM	119179	Long	0.04	97.7	$3.42	-9.89	0	0xa154...1c1b
12:38:08 PM	48999	Long	0.04	509.6	$17.84	0	0	0xa9f8...ad29
8:17:08 AM	120	Short	0.04	-10,286.2	$360.02	73.76	0	0x4c7a...3a8a
12:47:30 PM	120	Long	0.04	10,286.2	$360.12	70.1	0	0x9327...0dea
4:23:13 AM	17246	Short	0.04	-113.7	$3.98	-1.58	0	0x3ee0...71eb
2:20:53 AM	17246	Short	0.04	-341.3	$11.95	-1.61	0	0xe6de...c7d5
8:57:09 AM	24815	Short	0.04	-8,569	$299.92	7.42	0	0x5f0b...0e1d
8:46:35 AM	115824	Long	0.04	4,803.7	$168.18	259.72	0	0xafdf...118d
5:43:01 AM	17246	Long	0.04	455	$15.93	-1.7	0	0x10d1...1e7a
1:22:32 AM	1350	Short	0.04	-28,784.2	$1,007.45	-11,172.67	0	0xd4de...8694
12:34:52 AM	119179	Long	0.04	30	$1.05	-10.41	0	0x2897...80c6
7:13:11 PM	102354	Short	0.04	-29,158	$1,020.53	61.65	0	0x5beb...cde7
6:04:33 PM	24815	Long	0.04	8,569	$300	6.2	0	0x2c73...aafe
4:05:48 PM	102354	Long	0.04	29,158	$1,020.82	60.95	0	0xdf8f...b4ea
3:35:27 PM	1350	Long	0.03	28,784.2	$1,000.25	-11,182.86	0	0xa78d...4ebe
2:35:08 PM	105367	Long	0.06	345.1	$21.38	0.82	0	0x0355...907e
1:36:36 PM	105367	Short	0.06	-345.1	$21.38	1.09	0	0xac1e...7c26
1:08:52 PM	123851	Short	0.06	-930	$57.62	7.08	0	0xfeed...2534
1:03:18 PM	123845	Short	0.06	-910	$56.38	6.35	0	0x0e23...7528
11:29:50 AM	31547	Short	0.06	-150,000	$9,295.5	-195.1	0	0x3d0d...dcfc
9:41:12 AM	17695	Short	0.06	-16,691.7	$1,034.38	18,370.34	0	0xaebd...9c7e
8:41:55 AM	115824	Short	0.06	-1,599	$100.05	167.72	0	0x1a5f...0b92
8:41:16 AM	115824	Short	0.06	-1,596.5	$100.26	167.72	0	0xe532...79ed
8:41:10 AM	115824	Long	0.06	1,580.9	$99.47	167.72	0	0x5fd1...0450
8:41:04 AM	115824	Long	0.06	1,591.5	$99.95	168.31	0	0x801d...fa94
8:41:03 AM	115824	Long	0.06	1,592.3	$100	168.65	0	0x2b8f...5964
8:40:51 AM	115824	Short	0.06	-1,597.8	$100.05	169	0	0xd5fc...211a
8:09:18 AM	115824	Short	0.06	-1,599	$100.05	169.08	0	0x06f7...2e9f
8:08:15 AM	115824	Short	0.06	-1,595.7	$100.05	169.08	0	0x2cbd...a374
8:05:02 AM	115824	Short	0.06	-1,597.1	$100.06	169.08	0	0x98f3...822f
8:01:11 AM	115824	Short	0.06	-1,598.7	$100.01	129.4	0	0x3dc7...814d
7:55:13 AM	115824	Long	0.06	1,597.8	$99.94	129.38	0	0x08a3...6703
7:53:23 AM	115824	Long	0.06	1,597.6	$99.99	129.38	0	0xde2e...7226
7:31:29 AM	115824	Short	0.06	-1,580	$100	167.63	0	0x2546...c1fc
7:08:54 AM	115824	Long	0.06	1,289	$81.16	128.28	0	0xd1a1...5f8f
6:49:47 AM	115824	Long	0.06	1,601.3	$99.95	165.04	0	0xf552...0204
5:48:15 AM	17695	Long	0.06	77,811	$4,986.13	18,403.94	0	0x8d08...3551
5:47:54 AM	17695	Long	0.06	77,811	$4,984.57	24,113.9	0	0xd363...7865
5:46:32 AM	17695	Long	0.06	77,545.5	$4,993.93	24,195.88	0	0xd22c...059c
5:45:03 AM	17695	Long	0.06	78,023.5	$4,998.97	24,312.11	0	0x4d0c...6d15
5:41:09 AM	17695	Long	0.06	77,533.5	$4,993.16	24,395.92	0	0x02f7...8930
5:38:19 AM	17695	Long	0.06	77,629.8	$4,990.82	24,512.59	0	0x1558...b2a1
5:33:53 AM	17695	Long	0.06	77,575.6	$5,003.63	24,618.81	0	0x06a2...f553
5:31:55 AM	17695	Long	0.06	76,913.3	$4,963.22	24,745.66	0	0x0630...aab5
5:03:05 AM	17695	Long	0.06	79,266.7	$4,989.05	24,884.16	0	0x7659...900a
4:55:26 AM	115824	Short	0.06	-1,553.3	$100.03	160.87	0	0x7c31...6fa2
4:51:38 AM	115824	Short	0.06	-1,547.9	$100.04	160.87	0	0xd393...6c89
4:43:13 AM	115824	Short	0.06	-1,580.1	$100.04	123.04	0	0x6a80...be66
4:24:52 AM	1350	Short	0.06	-53,571.9	$3,460.21	-11,182.86	0	0x0de4...10c2
4:09:20 AM	115824	Long	0.06	1,556	$99.94	124.59	0	0xfe94...81e9
4:03:14 AM	115824	Short	0.06	-1,556.2	$100.03	124.59	0	0xbf77...a0b2
3:56:08 AM	115824	Long	0.06	1,538	$99.95	125.36	0	0x338e...e4f0
3:54:19 AM	115824	Short	0.06	-1,547.8	$100.03	125.36	0	0x78ed...e2df
3:54:06 AM	115824	Short	0.06	-1,543	$100.03	123.59	0	0x620b...cf82
3:52:56 AM	115824	Short	0.06	-1,543.6	$100.04	121.52	0	0x1dda...98d0
2:21:45 AM	119179	Long	0.06	72.2	$4.43	-10.54	0	0x7e9b...e5c6
2:20:55 AM	119179	Long	0.06	75.8	$4.63	-10.54	0	0xe166...44f4
2:20:45 AM	119179	Long	0.06	79.5	$4.86	-10.54	0	0xdb54...404a
2:13:53 AM	51	Short	0.06	-1,370.8	$82.43	5.22	0	0xfac7...348c
2:13:52 AM	1350	Short	0.06	-1,370.8	$82.47	-11,188.32	0	0xfac7...348c
2:13:37 AM	51	Short	0.06	-2,134.2	$128.52	5.26	0	0x0803...27bc
2:13:37 AM	1350	Short	0.06	-2,134.2	$128.59	-11,182.34	0	0x0803...27bc
2:13:35 AM	51	Short	0.06	-1,990.8	$119.87	5.32	0	0x1cb7...cefb
2:13:34 AM	1350	Short	0.06	-1,990.8	$119.93	-11,173.2	0	0x1cb7...cefb
2:12:12 AM	51	Short	0.06	-3,930.4	$237	5.38	0	0x2c67...bb34
2:12:12 AM	1350	Short	0.06	-3,930.4	$237.12	-11,164.68	0	0x2c67...bb34
2:11:33 AM	51	Short	0.06	-2,289.5	$138.4	5.5	0	0xa566...fcef
2:11:33 AM	1350	Short	0.06	-2,289.5	$138.47	-11,148.18	0	0xa566...fcef
2:11:28 AM	51	Short	0.06	-3,604.8	$217.84	5.57	0	0xa09d...407c
2:11:28 AM	1350	Short	0.06	-3,604.8	$217.95	-11,138.91	0	0xa09d...407c
2:03:50 AM	51	Short	0.06	-2,754.1	$167.23	5.68	0	0x54eb...a4e9
2:03:50 AM	1350	Short	0.06	-2,754.1	$167.31	-11,124.36	0	0x54eb...a4e9
2:03:27 AM	51	Short	0.06	-4,009.6	$243.74	5.76	0	0xffbb...0a8a
2:03:27 AM	1350	Short	0.06	-4,009.6	$243.86	-11,113.95	0	0xffbb...0a8a
2:03:25 AM	51	Short	0.06	-3,500.5	$212.87	5.88	0	0xeefe...08fc
2:03:24 AM	1350	Short	0.06	-3,500.5	$212.97	-11,099.08	0	0xeefe...08fc