Market: VIRTUAL-rUSD

Last Price

0.7074

24h Δ: 0.013

Open Interest

2K

L: 2K S: 2K

Open Interest (USD)

$1.4K

L: $1.4K S: $1.4K

Funding Rate (1h)

+0.0025%

Annualized: +22.30%

Funding (7D)

Open Interest Split

Long OI: 2K

Short OI: 2K

Skew: -0.0%

Hourly Trade Volume

Group by:

Account filter:

LongShort

Recent Trades

Time ▼	Account	Side	Price	Amount	Value	PnL	Fee	Tx Hash
7:22:54 AM	17695	Short	0.74	-1,930.8	$1,425.51	1,937.74	0	0xf15d...ab7c
7:22:13 AM	124408	Long	0.73	1,930.7	$1,417.13	-16.39	0	0x62e3...8ce9
6:50:09 AM	17695	Long	0.73	1,930.7	$1,400.34	2,022.1	0	0x42b0...a329
6:49:54 AM	124408	Short	0.73	-1,930.7	$1,400.72	0	0	0x6fb9...76c8
1:30:05 PM	52711	Short	0.73	-798	$582.62	7.1	0	0x7615...ac76
1:30:05 PM	115655	Long	0.73	799.4	$583.72	-7.43	0	0x7615...ac76
8:17:36 AM	52711	Long	0.71	798	$563.87	-11.58	0	0x04cf...c7ec
8:17:34 AM	115655	Short	0.71	-799.4	$564.78	11.44	0	0xc40c...d0f7
10:48:30 PM	21683	Short	0.84	-15	$12.53	-0.81	0	0x68fb...0aa6
8:29:17 PM	21683	Long	0.89	15	$13.33	0.01	0	0x0fe9...8ebb
1:29:09 PM	17695	Short	0.86	-1,850	$1,591.93	2,032.44	0	0x8232...08bc
1:28:15 PM	40450	Long	0.86	1,850	$1,591.55	486.18	0	0xca46...e223
2:38:51 AM	111651	Short	0.85	-537.4	$456.09	9.47	0	0x5b78...a2e2
2:16:20 AM	111651	Long	0.85	537.4	$457.86	11.25	0	0x02d2...142e
1:09:40 AM	111651	Short	0.86	-544.6	$465.8	11.25	0	0x396a...d561
12:54:05 AM	111651	Long	0.86	544.6	$466.99	12.45	0	0xacb6...adb8
12:39:36 AM	111651	Long	0.86	260.5	$223.3	12.45	0	0xa659...dcda
7:36:15 PM	111651	Long	0.85	260.6	$221.3	10.6	0	0xe6f8...069b
6:34:34 PM	111651	Short	0.86	-521.1	$450.33	6.68	0	0x3625...e7f9
8:26:06 AM	17695	Long	0.84	653.8	$546.45	1,997.98	0	0xdea0...3c66
8:25:46 AM	10192	Short	0.84	-653.8	$546.58	-118.82	0	0x9bbd...c003
5:28:38 AM	17695	Long	0.84	5,331.1	$4,465.86	1,998.19	0	0x5fe2...c1aa
5:18:47 AM	17695	Short	0.84	-5,969.9	$5,000.39	1,998.4	0	0xe3a1...dc6f
1:09:11 AM	10192	Long	0.85	653.8	$552.72	-112.57	0	0xc5f6...f6f5
10:06:25 PM	21683	Short	0.84	-15	$12.58	0.01	0	0xdad3...0454
3:16:38 PM	17695	Long	0.88	1,850.1	$1,630.68	2,293.55	0	0x74a8...8b24
3:13:26 PM	40450	Short	0.88	-1,850	$1,633	440.03	0	0x9b13...868d
2:03:14 PM	123346	Short	0.87	-0.1	$0.09	-60.04	0	0x2dad...d58e
10:15:10 AM	126382	Short	0.95	-50	$47.73	3.07	0	0xc318...3086
2:11:33 PM	126382	Long	0.95	50	$47.32	2.68	0	0xf315...2de8
11:02:35 AM	17695	Long	0.95	5,181.1	$4,902.87	2,295.78	0	0x7b82...364d
10:57:27 AM	17695	Long	0.95	5,270.4	$4,997.92	2,265.22	0	0x2d45...fbfc
10:56:27 AM	17695	Long	0.95	5,266	$4,999.54	2,225.77	0	0x1337...e5cf
10:51:18 AM	17695	Long	0.95	5,260.4	$4,998.96	2,192.12	0	0xc989...555d
10:37:11 AM	17695	Short	0.95	-5,247.3	$4,999.1	2,163.13	0	0xa3bd...7c20
9:59:04 AM	17695	Short	0.96	-5,216.1	$4,999.63	2,162.76	0	0x74df...8db4
9:51:29 AM	17695	Short	0.96	-5,231.9	$4,998.56	2,162.71	0	0xdcad...df96
9:45:24 AM	17695	Short	0.96	-5,227.5	$5,002.72	2,162.69	0	0x99a1...5094
7:45:49 AM	126382	Short	0.96	-55.1	$52.72	2.68	0	0x4d52...4e65
10:49:17 PM	17695	Long	0.93	5,344.7	$4,950.26	2,105.17	0	0x588a...e4a5
10:47:18 PM	17695	Short	0.93	-5,399.8	$4,998.59	2,106.88	0	0xf319...c597
9:49:40 PM	126382	Long	0.91	55.1	$50.01	0	0	0x6273...9400
4:34:32 PM	16073	Long	0.92	8.2	$7.58	-0	0	0x7538...a9aa
4:33:03 PM	16073	Short	0.92	-8.2	$7.58	0	0	0x3cc9...83cc
2:27:31 PM	17695	Long	0.87	5,741.6	$4,994.04	1,998.2	0	0x6eca...7a64
2:26:57 PM	17695	Short	0.87	-5,756.6	$5,000.18	2,002.74	0	0x241e...ebdc
10:30:20 PM	123851	Short	0.84	-714.8	$600.36	-0.89	0	0x2678...f580
10:29:57 PM	123851	Long	0.84	714.8	$601.08	-0.18	0	0x51f5...9fa1
10:27:38 PM	123851	Short	0.84	-712.6	$599.72	-0.18	0	0xdd15...3284
10:27:12 PM	123851	Long	0.84	712.6	$599.01	-0.89	0	0x6d13...b896
9:44:08 PM	123845	Short	0.84	-713.8	$600.66	3.05	0	0x6e0c...b36c
9:44:04 PM	123845	Long	0.84	713.8	$600.09	2.48	0	0x9946...a0ef
9:19:27 PM	123851	Short	0.84	-739.8	$619.14	-0.89	0	0x4bf1...4cbe
9:18:59 PM	123851	Long	0.84	739.8	$620.03	0	0	0x07fa...ff77
5:55:16 PM	21683	Long	0.83	15	$12.52	0	0	0x278c...baba
8:41:34 PM	17695	Long	0.93	2,274.5	$2,108.46	2,122.01	0	0x81fa...ce7e
8:40:19 PM	35703	Short	0.93	-2,274.4	$2,105.41	-797.21	0	0x3a47...b8ad
5:34:50 PM	17695	Short	0.93	-2,274.5	$2,107.32	2,122.11	0	0x640a...b9bb
5:34:33 PM	35703	Long	0.93	639.9	$592.61	-795.93	0	0xe628...4d5a
5:34:28 PM	35703	Long	0.93	777	$719.58	-795.93	0	0x0676...1584
5:34:20 PM	35703	Long	0.93	857.5	$794.13	-795.93	0	0x4b1f...e4fb
6:08:37 AM	17695	Long	0.93	5,340.9	$4,948.88	2,123.49	0	0x7645...779e
6:05:39 AM	17695	Short	0.93	-5,393.9	$5,001.76	2,121.13	0	0x0b7d...10a4
9:38:58 AM	125475	Long	0.93	53	$49.3	0.71	0	0xe832...720e
2:29:50 AM	17695	Long	0.93	5,365.2	$4,992.32	2,130.52	0	0xa741...56f2
2:28:25 AM	17695	Long	0.93	5,371.2	$4,998.44	2,110.7	0	0x44fc...d9b5
2:27:53 AM	17695	Long	0.93	5,368.3	$4,996.28	2,079.34	0	0xda32...f681
2:26:01 AM	17695	Long	0.93	5,372.4	$4,999.56	2,048.52	0	0x8035...c828
1:51:58 AM	17695	Short	0.93	-5,374.8	$5,001.79	2,016.47	0	0xb2c2...beb4
12:54:44 AM	17695	Short	0.94	-5,332.4	$4,998.06	2,015.33	0	0x471f...37ce
12:46:30 AM	17695	Long	0.94	5,315.3	$4,997.45	2,015.21	0	0xd2b3...67c5
12:44:18 AM	17695	Short	0.94	-5,313.1	$4,997.5	2,018.89	0	0x1432...e3eb
12:41:19 AM	17695	Long	0.94	5,315.8	$4,998.45	2,018.84	0	0x3e52...2755
12:39:32 AM	17695	Short	0.94	-5,315.4	$4,997.54	2,026.62	0	0x52d1...c308
12:39:04 AM	17695	Long	0.94	5,309	$4,997.89	2,026.61	0	0x2558...31ac
12:33:53 AM	17695	Short	0.94	-5,331.2	$4,999.6	2,044.55	0	0xfba3...6072
12:30:55 AM	17695	Long	0.94	5,319.8	$4,998.48	2,044.5	0	0xbe66...adce
12:29:07 AM	17695	Short	0.94	-5,330.1	$4,998.03	2,052.35	0	0x48aa...9c1d
12:28:08 AM	17695	Long	0.94	5,328.9	$5,000.11	2,052.33	0	0x3d73...2ce8
12:25:20 AM	17695	Short	0.94	-5,318.2	$4,997.51	2,051.88	0	0xf5ee...2937
12:22:10 AM	17695	Long	0.94	5,320.9	$4,997.92	2,051.83	0	0xe082...523e
12:21:39 AM	17695	Short	0.94	-5,322.7	$4,997.48	2,061.06	0	0x87cc...c0cb
12:21:11 AM	17695	Long	0.94	5,320.4	$4,996.39	2,061.06	0	0xc277...6bd8
12:14:34 AM	17695	Short	0.94	-5,328.4	$4,996.97	2,073.41	0	0x372f...a604
12:12:43 AM	17695	Long	0.94	5,336.8	$5,000.05	2,073.38	0	0x3d8d...ae04
12:11:41 AM	17695	Short	0.94	-5,339.2	$4,996.96	2,077.62	0	0x3416...d78c
12:07:37 AM	17695	Long	0.94	5,331.7	$4,999	2,077.55	0	0x02bb...f3ad
12:03:40 AM	17695	Short	0.94	-5,331.8	$4,995.9	2,084.78	0	0xcce4...ece2
12:02:18 AM	17695	Long	0.94	5,331.7	$4,998.47	2,084.76	0	0x1c9c...3733
12:00:01 AM	17695	Short	0.93	-5,347.2	$4,996.96	2,094.03	0	0xf9bc...bc73
11:55:08 PM	17695	Short	0.94	-5,335.8	$4,996.44	2,093.95	0	0xb71f...5883
11:54:07 PM	17695	Short	0.94	-5,334.1	$4,996.45	2,093.94	0	0x46a0...20d6
10:38:00 PM	125475	Short	0.94	-53	$49.97	0	0	0x1ead...3138
9:18:26 PM	47184	Short	0.94	-5,138.4	$4,849.11	49.4	0	0xb02a...b77e
6:31:50 PM	47184	Long	0.94	472.7	$443.58	25.75	0	0x93b3...f630
6:31:02 PM	47184	Long	0.94	1,577.2	$1,480.83	25.75	0	0xeb9f...c227
6:30:56 PM	47184	Long	0.94	3,088.5	$2,899.48	25.75	0	0x449c...73d3
4:24:38 PM	17695	Long	0.96	3,838.6	$3,697.72	2,148.09	0	0x15d1...5155
4:22:30 PM	35703	Short	0.96	-3,838.6	$3,700.41	-795.93	0	0xbeeb...e378
10:46:07 AM	17695	Long	0.98	1,531.5	$1,502.25	2,025.86	0	0xb57d...e035