Market: HYPE-rUSD

Last Price

25.042

24h Δ: 0.424

Open Interest

3.1K

L: 2.9K S: 3.1K

Open Interest (USD)

$77.1K

L: $72.6K S: $77.2K

Funding Rate (1h)

-0.0003%

Annualized: -2.47%

Funding (7D)

Open Interest Split

Long OI: 2.9K

Short OI: 3.1K

Skew: -3.1%

Hourly Trade Volume

Group by:

Account filter:

LongShort

Recent Trades

Time ▼	Account	Side	Price	Amount	Value	PnL	Fee	Tx Hash
1:09:48 PM	126753	Long	25.02	5.4	$135.12	-1.9	0	0x72b5...b5e6
1:06:17 PM	126863	Long	24.99	5.5	$137.47	0.56	0	0x82af...cd66
12:50:00 PM	18073	Long	24.97	11.9	$297.15	43,061.5	0	0x769a...dc86
12:30:12 PM	18073	Short	24.95	-12	$299.42	43,059.96	0	0xa888...5a81
12:19:31 PM	18073	Short	24.92	-4.4	$109.66	43,059.96	0	0xe5c1...09ee
12:19:31 PM	18073	Short	24.92	-7.6	$189.41	43,059.96	0	0x6c84...0846
12:19:31 PM	18073	Short	24.92	-12	$299.08	43,059.96	0	0xf962...f3f7
11:50:03 AM	18073	Long	24.94	12	$299.24	43,059.96	0	0x3ac7...90ed
11:50:00 AM	18073	Long	24.93	12	$299.14	43,056.4	0	0x5c1f...2116
11:49:45 AM	18073	Short	24.9	-12	$298.79	43,052.74	0	0x3201...a785
11:49:35 AM	126783	Short	24.92	-5.2	$129.6	-5.41	0	0x5ba1...b61d
11:49:35 AM	115161	Short	24.92	-6.1	$152.03	1.82	0	0x5ba1...b61d
11:49:34 AM	126740	Short	24.97	-5.9	$147.32	-2.01	0	0x4ce6...3248
11:44:24 AM	115642	Short	25.06	-4.8	$120.29	0.58	0	0x943c...b527
11:41:19 AM	115753	Short	25.11	-4.9	$123.04	-0.67	0	0xac81...dc6b
11:40:44 AM	126928	Long	25.12	5.9	$148.23	-18.97	0	0x5a4e...2404
11:22:54 AM	126718	Long	25.15	6	$150.91	1.73	0	0xc4bc...6e1a
11:18:56 AM	115862	Short	25.19	-5.5	$138.52	4.08	0	0x4f79...cb11
11:10:43 AM	18073	Long	25.2	11.8	$297.3	43,052.74	0	0xff0a...5ebf
11:07:10 AM	18073	Short	25.24	-11.9	$300.34	43,051.54	0	0xa95f...9c2d
10:29:39 AM	126783	Long	25.24	5.2	$131.26	-3.75	0	0xd492...9853
10:23:37 AM	115161	Long	25.22	6.1	$153.87	3.66	0	0x2b8c...454c
10:18:50 AM	18073	Short	25.3	-11.8	$298.56	43,051.54	0	0x9423...3531
10:18:45 AM	18073	Short	25.32	-11.9	$301.28	43,051.54	0	0x484c...b81b
10:18:43 AM	18073	Short	25.32	-11.8	$298.75	43,051.54	0	0x9a5d...799b
10:15:06 AM	126740	Long	25.3	5.9	$149.25	-0.08	0	0xec5a...3032
10:07:41 AM	18073	Short	25.28	-11.9	$300.87	43,051.54	0	0x1cb6...06fa
10:04:30 AM	18073	Short	25.31	-11.9	$301.21	43,051.54	0	0x716a...b8f1
10:02:50 AM	18073	Short	25.35	-11.8	$299.12	42,211.69	0	0x5253...ea70
10:02:16 AM	18073	Short	25.38	-10	$253.81	42,211.51	0	0x8fcf...a1cd
10:00:16 AM	115642	Long	25.35	4.8	$121.69	1.99	0	0x99ee...9a1d
9:59:51 AM	18073	Short	25.36	-11.8	$299.26	42,211.04	0	0xcfa8...7864
9:59:51 AM	18073	Short	25.36	-11.7	$296.74	42,210.71	0	0xf232...2c28
9:58:08 AM	18073	Long	25.35	4.3	$109.01	42,210.38	0	0xf1ae...cb96
9:58:08 AM	18073	Long	25.35	7.4	$187.59	42,210.38	0	0x8bbf...1c1c
9:58:08 AM	18073	Long	25.35	11.8	$299.13	42,210.38	0	0xde87...7a06
9:53:25 AM	18073	Short	25.34	-11.9	$301.58	42,210.38	0	0xd375...8dfe
9:53:13 AM	18073	Short	25.42	-12.5	$317.76	42,210.07	0	0x80a2...955f
9:53:12 AM	18073	Short	25.42	-6	$152.53	42,208.77	0	0x633d...9c7b
9:53:12 AM	18073	Short	25.42	-5.1	$129.65	42,208.15	0	0x3020...e60d
9:53:12 AM	18073	Short	25.42	-11.8	$299.97	42,207.62	0	0x7fa6...c843
9:53:11 AM	18073	Short	25.42	-11.7	$297.43	42,206.39	0	0xea0f...ac8b
9:34:30 AM	115068	Long	25.4	5.6	$142.25	-0.69	0	0x419f...2549
9:34:27 AM	18073	Long	25.39	11.8	$299.65	42,205.17	0	0xb83a...ee03
9:34:26 AM	18073	Long	25.39	11.8	$299.65	42,205.17	0	0x9627...533f
9:34:24 AM	18073	Long	25.37	11.8	$299.38	42,205.17	0	0x473a...2b01
9:34:22 AM	18073	Long	25.37	11.8	$299.38	42,205.17	0	0xc815...98d5
9:15:36 AM	126620	Long	25.27	5.7	$144.03	-2.27	0	0xdb98...929e
9:05:25 AM	18073	Long	25.23	11.9	$300.21	42,205.17	0	0x7242...54b9
9:05:23 AM	18073	Long	25.23	11.8	$297.69	42,205.17	0	0xbeaf...79c2
9:05:23 AM	18073	Long	25.23	11.9	$300.21	42,205.17	0	0x3e51...03dc
9:05:22 AM	18073	Long	25.23	12	$302.74	43,044.96	0	0xf33e...3606
9:05:20 AM	18073	Long	25.21	11.8	$297.48	43,045.56	0	0x32f1...07ef
9:05:20 AM	18073	Long	25.21	11.8	$297.48	43,045.94	0	0x7ac1...7874
8:59:33 AM	18073	Short	25.19	-12	$302.33	43,046.31	0	0x636f...9234
8:59:31 AM	18073	Short	25.19	-11.8	$297.29	43,046.31	0	0xf8e9...4381
8:46:58 AM	18073	Long	25.1	12	$301.2	43,046.31	0	0x4364...ecf8
8:43:46 AM	18073	Long	25.05	11.9	$298.14	43,045.71	0	0xf84a...ac61
8:34:23 AM	18073	Long	25.11	12.8	$321.42	43,044.55	0	0x7441...184d
8:33:16 AM	18073	Long	25.09	11.1	$278.53	43,044.04	0	0x09f5...5050
8:33:15 AM	18073	Long	25.09	12	$301.12	43,043.4	0	0x7c00...d854
8:33:13 AM	18073	Long	25.09	11.9	$298.59	43,042.71	0	0xa95f...e293
8:33:13 AM	18073	Long	25.09	11.8	$296.09	43,042.01	0	0xc2cf...e48f
8:26:12 AM	18073	Short	25.16	-11.9	$299.38	43,041.31	0	0xb647...d27e
8:26:11 AM	18073	Short	25.16	-12.2	$306.93	43,041.31	0	0x5eba...0c83
8:26:10 AM	18073	Short	25.16	-11.7	$294.35	43,041.31	0	0x4c4e...18c4
8:26:10 AM	18073	Short	25.16	-12	$301.9	43,041.31	0	0x8c5b...69b1
8:26:09 AM	18073	Short	25.16	-11.9	$299.39	43,041.31	0	0x3df0...2637
8:15:37 AM	18073	Short	25.13	-12	$301.52	43,041.31	0	0x3dfd...ccb8
8:15:33 AM	18073	Short	25.14	-11.9	$299.21	43,041.31	0	0xfb48...9f02
8:12:19 AM	18073	Short	25.14	-11.8	$296.62	43,041.31	0	0x2201...bba2
8:07:07 AM	18073	Long	25.07	11.9	$298.29	43,041.31	0	0xd49c...880a
8:07:06 AM	18073	Long	25.07	12	$300.79	43,040.72	0	0x9a53...3856
8:05:23 AM	18073	Long	25.06	11.8	$295.76	43,040.13	0	0xf044...151e
8:05:11 AM	18073	Short	25.09	-11.9	$298.59	43,039.51	0	0x5178...9f9a
8:05:10 AM	18073	Short	25.09	-15.5	$388.93	43,039.51	0	0xf2d1...03cf
8:04:52 AM	18073	Short	25.18	-8.4	$211.55	43,039.51	0	0x1860...227c
8:04:51 AM	18073	Short	25.18	-12	$302.21	43,039.51	0	0x1b54...f067
8:04:50 AM	18073	Short	25.18	-11.9	$299.69	42,200.21	0	0x1c55...ffa2
8:04:49 AM	18073	Short	25.18	-11.9	$299.69	42,200.56	0	0x71bc...cb86
8:04:48 AM	18073	Short	25.18	-11.8	$297.17	42,200.92	0	0x89f7...aeab
8:04:11 AM	18073	Long	25.19	11.9	$299.77	42,201.26	0	0x652b...2091
7:59:23 AM	18073	Long	25.07	11.3	$283.28	42,201.26	0	0x8baa...21b3
7:57:06 AM	126942	Short	25.03	-5.3	$132.63	-2.62	0	0xa3c8...0c72
7:53:36 AM	126736	Short	25.03	-5.7	$142.68	-2.98	0	0xf644...7386
7:53:36 AM	115079	Short	25.03	-5	$125.16	-5.31	0	0xf644...7386
7:53:36 AM	18073	Short	25.05	-12	$300.61	42,201.26	0	0xde9d...2388
7:53:35 AM	18073	Short	25.08	-4.2	$105.33	42,204.17	0	0xe3c1...cc3e
7:53:35 AM	18073	Short	25.08	-7.8	$195.61	42,205.08	0	0x5774...7858
7:53:35 AM	18073	Short	25.08	-11.9	$298.43	42,206.76	0	0xda15...5134
7:52:51 AM	18073	Long	25.09	11.9	$298.55	42,209.32	0	0x5dc2...b13c
7:41:08 AM	18073	Short	25.08	-12	$300.96	42,209.32	0	0x06d4...40e2
7:36:10 AM	18073	Short	25.18	-11.9	$299.63	42,212.49	0	0xc640...5ec8
7:33:54 AM	126981	Long	25.17	5.9	$148.49	1.73	0	0xba4a...10bb
7:32:42 AM	115068	Short	25.19	-5.6	$141.08	0.49	0	0x9bb7...643c
7:31:49 AM	126940	Short	25.2	-5.1	$128.54	-7.35	0	0xe8d1...6875
7:30:30 AM	18073	Short	25.23	-13.8	$348.16	42,214.46	0	0xf2d4...872c
7:30:23 AM	18073	Short	25.29	-9.9	$250.32	42,216.06	0	0x59f1...9599
7:24:31 AM	18073	Short	25.35	-11.8	$299.15	42,216.65	0	0xe847...d89e
7:23:24 AM	18073	Long	25.35	11.8	$299.11	42,216.56	0	0xb1e6...f750