Market: TRUMP-rUSD

Last Price

4.927

24h Δ: -0.016

Open Interest

380.7

L: 380.7 S: 248.2

Open Interest (USD)

$1.9K

L: $1.9K S: $1.2K

Funding Rate (1h)

+0.0002%

Annualized: +1.77%

Funding (7D)

Open Interest Split

Long OI: 380.7

Short OI: 248.2

Skew: 21.1%

Hourly Trade Volume

Group by:

Account filter:

LongShort

Recent Trades

Time ▼	Account	Side	Price	Amount	Value	PnL	Fee	Tx Hash
12:58:11 PM	126654	Short	4.93	-29.1	$143.38	0.61	0	0x1ffc...3a44
12:58:05 PM	126921	Long	4.93	26.7	$131.58	-0.02	0	0x2240...4b9d
12:44:02 PM	115644	Short	4.93	-25.1	$123.74	-1.23	0	0x54b0...1ca5
12:03:07 PM	115766	Long	4.91	30.1	$147.79	4.07	0	0xe086...91d5
12:01:35 PM	115968	Short	4.92	-27.1	$133.2	-0.15	0	0x33cb...664e
12:00:08 PM	115968	Long	4.91	27.1	$133.17	-0.18	0	0x5ae1...4f76
11:58:07 AM	126943	Long	4.92	27	$132.76	0	0	0x8b60...c7f8
11:25:26 AM	115119	Short	4.93	-26.2	$129.04	3.55	0	0x4c30...519d
10:47:31 AM	126870	Short	4.93	-28.5	$140.51	0.43	0	0xa2b8...e09a
10:27:50 AM	126783	Long	4.93	26.2	$129.22	-0.22	0	0x148e...94b2
9:36:47 AM	126955	Long	4.93	29.2	$143.84	-2.73	0	0xa390...129a
9:29:42 AM	126876	Long	4.93	27	$133	-4.28	0	0xd321...5e9e
9:09:20 AM	126929	Short	4.93	-30.1	$148.3	-3.14	0	0x2529...8ab7
9:05:08 AM	126950	Long	4.93	31.4	$154.8	-3.47	0	0xf5b7...4620
8:53:02 AM	126862	Long	4.93	26.1	$128.67	-4.96	0	0x0961...843d
8:48:58 AM	126738	Short	4.93	-24.6	$121.2	-0.51	0	0xc961...8724
8:13:29 AM	123003	Short	4.93	-29.2	$143.96	-6.23	0	0x2aca...6db3
7:00:18 AM	126990	Long	4.95	30.8	$152.55	-5.56	0	0xc4fd...8be4
6:13:15 AM	126740	Long	4.97	31.5	$156.55	0.8	0	0x1cc9...767f
6:03:59 AM	115766	Short	4.95	-30.1	$149.03	2.87	0	0x04a2...93ae
5:41:10 AM	126930	Long	4.93	30.3	$149.35	-1.69	0	0x839f...0ab8
4:55:04 AM	127019	Long	4.93	26.4	$130.23	4.4	0	0xb951...f12f
4:35:56 AM	115618	Short	4.93	-29.4	$144.85	7.09	0	0x7fe9...2866
4:31:14 AM	115738	Long	4.93	30.6	$150.71	-2.74	0	0x7a17...e5b6
4:13:12 AM	126870	Long	4.93	28.5	$140.39	0.31	0	0x080d...593f
4:11:54 AM	126783	Short	4.92	-26.2	$129.01	-0.01	0	0xc77c...b48f
3:57:28 AM	115806	Long	4.94	28.3	$139.66	7.96	0	0xda61...effe
3:53:19 AM	126955	Short	4.93	-29.2	$144.07	-2.99	0	0x2cdc...5afe
2:30:07 AM	126791	Short	4.95	-26.4	$130.79	-0.66	0	0x74b7...1e8f
2:30:04 AM	115147	Long	4.95	29.6	$146.52	-7.06	0	0xaafd...468d
2:20:18 AM	126951	Long	4.94	28.4	$140.41	3.46	0	0xe788...4f8c
2:16:51 AM	115763	Short	4.93	-29.1	$143.43	6.29	0	0xb3c5...4ee1
2:16:51 AM	126662	Short	4.93	-25	$123.25	-1.86	0	0xb3c5...4ee1
2:16:50 AM	115644	Long	4.93	30.2	$148.83	-1.21	0	0x16dc...63b5
2:16:49 AM	126776	Long	4.93	27.2	$134.04	2.6	0	0xef19...b1ae
2:15:14 AM	116046	Short	4.92	-26.3	$129.45	3.07	0	0x84e6...6916
2:15:09 AM	126780	Long	4.92	29.9	$147.14	-0.42	0	0xa435...df6a
2:15:06 AM	123003	Short	4.92	-28.6	$140.65	-6.15	0	0x0a04...4e8f
2:15:06 AM	115255	Long	4.92	25.5	$125.41	0.04	0	0x3da4...c2a5
2:12:31 AM	126740	Short	4.9	-31.5	$154.38	3.01	0	0xcb7f...3102
1:26:41 AM	126791	Long	4.89	26.4	$129.07	-2.38	0	0xd4a7...7a77
12:46:35 AM	116046	Long	4.86	26.3	$127.79	1.41	0	0x1cfa...8c5b
12:45:39 AM	115644	Short	4.86	-30.2	$146.62	1	0	0x3895...f1ea
12:45:06 AM	123003	Long	4.86	28.6	$138.88	-7.93	0	0x8681...16d4
12:43:38 AM	126780	Short	4.85	-29.9	$145.02	1.72	0	0xe2eb...b6b5
12:27:08 AM	126951	Short	4.87	-28.4	$138.17	5.77	0	0x23ec...9ab8
12:26:55 AM	115763	Long	4.87	29.1	$141.6	4.46	0	0x87f3...8820
12:26:28 AM	126662	Long	4.87	25	$121.7	-3.41	0	0xe863...dc75
12:11:10 AM	126744	Short	4.85	-25.4	$123.11	-2.61	0	0xaf39...f17e
12:07:17 AM	115147	Short	4.87	-29.6	$144.24	-4.84	0	0xdd44...65e7
11:46:57 PM	115255	Short	4.86	-25.5	$123.98	1.49	0	0x7bf7...130b
11:39:39 PM	126754	Long	4.85	30.9	$149.99	2.81	0	0xfe0d...5296
11:39:39 PM	115143	Short	4.85	-25.7	$124.72	0.34	0	0xfe0d...5296
11:37:39 PM	126792	Short	4.86	-31.2	$151.51	-0.65	0	0x7695...0be7
11:35:02 PM	115889	Short	4.87	-29.6	$144	-1.11	0	0xbf9a...93c6
11:34:16 PM	126720	Short	4.87	-27.9	$135.79	-0.56	0	0xe045...3ccf
11:18:42 PM	126795	Long	4.9	25.6	$125.31	0.68	0	0x835a...8950
11:05:23 PM	126776	Short	4.89	-27.2	$132.95	3.74	0	0x9c4e...78de
10:51:08 PM	126751	Long	4.89	31	$151.47	0.37	0	0x96f7...1d96
10:50:44 PM	126991	Short	4.88	-27.7	$135.15	-0.72	0	0x686b...5911
10:47:32 PM	126963	Long	4.88	30.2	$147.26	5.04	0	0xe190...b2ec
10:47:32 PM	115150	Short	4.88	-25.2	$122.85	-2.05	0	0xe190...b2ec
10:47:32 PM	126610	Long	4.88	25.4	$123.85	1.67	0	0x5c4b...2852
10:47:32 PM	115239	Short	4.88	-27.4	$133.58	5.01	0	0x5c4b...2852
10:47:31 PM	126738	Long	4.89	26.7	$130.48	-0.51	0	0xe48b...83df
10:47:31 PM	115193	Long	4.89	29.9	$146.12	14.53	0	0xe48b...83df
10:46:08 PM	126951	Long	4.89	26.6	$130.13	5.7	0	0xdbb9...57ae
10:45:15 PM	122995	Long	4.9	27.6	$135.13	3.64	0	0xecda...b925
10:45:15 PM	126791	Long	4.9	29.1	$142.47	-2.38	0	0xecda...b925
10:43:32 PM	126795	Short	4.91	-25.6	$125.7	0.3	0	0xb011...645f
10:31:56 PM	115586	Long	4.92	25.5	$125.51	-2.55	0	0x1311...93d4
10:26:45 PM	126751	Short	4.93	-31	$152.67	-0.85	0	0xcdf2...9038
10:12:55 PM	126862	Short	4.93	-26.1	$128.65	-4.98	0	0x6577...02bb
10:06:30 PM	126744	Long	4.93	25.4	$125.15	-0.58	0	0x062a...8223
9:53:01 PM	115579	Long	4.94	28.9	$142.71	-4.76	0	0x0fb1...cc62
9:46:12 PM	126963	Short	4.94	-30.2	$149.13	3.21	0	0xff94...4339
9:44:11 PM	122952	Long	4.94	26.8	$132.34	-2.82	0	0x7931...ae2c
9:39:53 PM	115889	Long	4.94	29.6	$146.14	1.02	0	0x40a6...2fa0
9:38:18 PM	126720	Long	4.94	27.9	$137.74	1.39	0	0xc9de...b50a
9:27:04 PM	126910	Long	4.94	24.6	$121.52	-1.84	0	0x4758...6f70
9:26:57 PM	115749	Long	4.94	25.1	$124.02	2.47	0	0x9cbc...3051
9:12:00 PM	115791	Long	4.94	28.6	$141.4	-2.18	0	0x8df9...6a37
9:03:20 PM	122995	Short	4.95	-27.6	$136.48	2.32	0	0xfd2f...d31f
8:50:50 PM	126770	Short	4.94	-7.7	$38.06	0.11	0	0xdaa5...2bad
8:35:04 PM	126948	Long	4.94	25.3	$124.98	1.4	0	0xd711...592b
8:09:06 PM	115150	Long	4.96	25.2	$124.87	-0.03	0	0x66b3...21d3
8:06:34 PM	115036	Short	4.95	-24.8	$122.83	-1.05	0	0x3346...a75e
7:53:36 PM	126754	Short	4.95	-30.9	$152.8	0	0	0x61f1...e10a
7:28:07 PM	115143	Long	4.95	25.7	$127.11	2.72	0	0x565a...36a3
7:16:13 PM	115886	Short	4.95	-30.5	$150.98	-0.25	0	0x52e6...8d8d
6:56:44 PM	115137	Long	4.96	25.1	$124.37	0.33	0	0xeb18...3c42
6:37:55 PM	126072	Short	4.96	-25.7	$127.5	6.54	0	0x61d9...0265
6:20:45 PM	126931	Long	4.95	26.2	$129.77	-0.96	0	0x0318...1b2e
6:19:11 PM	115068	Short	4.95	-29	$143.64	1.95	0	0x3f0f...cb37
6:02:13 PM	115036	Long	4.96	24.8	$122.96	-0.93	0	0x0423...5679
5:59:23 PM	126791	Short	4.96	-29.1	$144.19	-4.14	0	0x7250...cb34
5:53:25 PM	115586	Short	4.95	-25.5	$126.28	-3.35	0	0x5816...6756
4:31:05 PM	126701	Short	4.98	-26.4	$131.37	7.17	0	0xd7bc...8bd9
2:34:37 PM	126931	Short	4.93	-26.2	$129.24	-0.44	0	0xccad...8856
2:33:02 PM	115853	Long	4.93	25.7	$126.8	-2.35	0	0x44ef...6005