Market: PENGU-rUSD

Last Price

0.009183

24h Δ: 0.00017

Open Interest

57K

L: 42.3K S: 57K

Open Interest (USD)

$523.5

L: $388 S: $523.5

Funding Rate (1h)

-0.0030%

Annualized: -26.10%

Funding (7D)

Open Interest Split

Long OI: 42.3K

Short OI: 57K

Skew: -14.9%

Hourly Trade Volume

Group by:

Account filter:

LongShort

Recent Trades

Time ▼	Account	Side	Price	Amount	Value	PnL	Fee	Tx Hash
12:05:10 PM	126705	Long	0.01	16,424.1	$150.07	-0.38	0	0x9cae...ea01
12:01:06 PM	126705	Short	0.01	-16,424.1	$149.8	-0.14	0	0x02d1...11f2
9:43:57 AM	126928	Long	0.01	16,116.2	$146.75	-0.02	0	0x5b74...a136
9:38:27 AM	126928	Short	0.01	-16,116.2	$146.74	-0	0	0x7453...70c5
9:33:45 AM	115595	Long	0.01	13,275.5	$120.85	-1.41	0	0x9a1e...0aff
9:22:36 AM	115595	Short	0.01	-13,275.5	$120.44	-1.2	0	0x2c36...ad15
8:27:17 AM	115173	Short	0.01	-14,590.9	$132.46	4.04	0	0x3ec8...b398
8:26:16 AM	115173	Long	0.01	14,590.9	$132.56	4.14	0	0xbc4d...98f2
8:24:19 AM	126952	Short	0.01	-14,174.7	$128.99	0.11	0	0x8f9f...1bc5
8:21:05 AM	126952	Long	0.01	14,174.7	$128.76	-0.11	0	0xac20...ef2c
6:52:53 AM	126775	Short	0.01	-14,746.1	$134.6	-0.19	0	0x8b49...48b8
6:47:12 AM	17695	Short	0.01	-14,746.1	$134.68	47,907.57	0	0xfa78...c372
6:46:54 AM	126775	Long	0.01	14,746.1	$134.69	-0.1	0	0x7eb6...97b2
6:13:21 AM	17695	Long	0.01	13,282	$122.19	47,908.25	0	0x1706...7f72
5:19:21 AM	115862	Short	0.01	-13,282	$121.08	0.81	0	0xc9f8...7ff6
5:17:39 AM	17695	Short	0.01	-13,282	$121.11	47,908.25	0	0x8d5e...dbe8
5:15:08 AM	115862	Long	0.01	13,282	$120.91	0.63	0	0xe3be...9cec
3:17:08 AM	17695	Long	0.01	27,850.5	$253.33	47,907.95	0	0x868e...c5b7
3:16:19 AM	126748	Short	0.01	-13,670.6	$124.44	0.06	0	0x35aa...0651
3:15:54 AM	115149	Short	0.01	-14,179.9	$129.15	-1.09	0	0x858d...037e
3:11:55 AM	17695	Short	0.01	-27,850.5	$254.39	57,411.57	0	0x699c...0e63
3:11:06 AM	126748	Long	0.01	13,670.6	$125.1	0.71	0	0x4c39...6b87
3:10:49 AM	115149	Long	0.01	14,179.9	$129.48	-0.76	0	0x41a4...fa0d
2:35:15 AM	126932	Short	0.01	-13,164.8	$121.14	-0.33	0	0x0f05...c3eb
2:33:57 AM	126932	Long	0.01	13,164.8	$121.3	-0.17	0	0xa501...ca2d
1:31:39 AM	126738	Short	0.01	-16,978.2	$150.44	-0.88	0	0x2c1b...bb93
1:28:43 AM	126946	Short	0.01	-15,622.7	$138.37	0.03	0	0xf4d7...f563
1:27:21 AM	126946	Long	0.01	15,622.7	$138.34	0	0	0x3666...73b9
1:27:17 AM	126738	Long	0.01	16,978.2	$150.31	-1.02	0	0xfcdf...c815
12:28:07 AM	17695	Long	0.01	14,824	$130.44	47,902.15	0	0xcbb7...5a4d
12:11:35 AM	126983	Short	0.01	-14,824	$130.08	-1.54	0	0x09e4...dbe1
12:08:31 AM	17695	Short	0.01	-14,824	$130.94	47,902.15	0	0xae2f...fac0
12:07:46 AM	126983	Long	0.01	14,824	$131.06	-0.56	0	0x6060...19dd
11:45:57 PM	17695	Short	0.01	-462,545.1	$4,050.04	47,903.12	0	0xaa2b...a9e6
11:45:19 PM	17695	Short	0.01	-569,959.6	$5,003.11	47,968.86	0	0xa2f0...295a
11:28:11 PM	17695	Long	0.01	562,018.9	$5,001.97	48,037.26	0	0x2aee...cb9e
11:28:05 PM	126713	Short	0.01	-13,692.7	$121.84	-0.18	0	0xbc03...6320
11:21:46 PM	126743	Long	0.01	14,606.4	$130.48	2.14	0	0xd949...9dd8
11:04:44 PM	126713	Long	0.01	13,692.7	$122.02	0	0	0x809d...c326
10:54:30 PM	17695	Long	0.01	562,208.4	$5,001.41	48,037.17	0	0xb5fd...1046
10:43:10 PM	126928	Long	0.01	15,942.4	$144.36	-0	0	0xb76e...d7ba
10:41:55 PM	126928	Short	0.01	-15,942.4	$144.36	0	0	0x133a...94d0
9:59:25 PM	115862	Long	0.01	16,299.3	$149.14	0.63	0	0x666e...1f07
9:59:00 PM	115579	Long	0.01	13,861.8	$126.82	6.46	0	0xded7...5310
9:54:38 PM	115579	Short	0.01	-13,861.8	$126.5	8.12	0	0x2094...af97
9:54:30 PM	115862	Short	0.01	-16,299.3	$148.76	1.21	0	0xa304...972d
9:42:02 PM	126884	Short	0.01	-15,837.5	$144.83	1.99	0	0x9082...6ede
9:38:09 PM	126884	Long	0.01	15,837.5	$144.8	1.96	0	0x488a...d3b0
8:47:58 PM	115129	Short	0.01	-16,096.4	$147.44	-9.01	0	0x72d2...df8b
8:43:57 PM	115129	Long	0.01	16,096.4	$146.98	-9.48	0	0x2f92...7f15
7:10:10 PM	115758	Short	0.01	-15,815	$144.42	-0.09	0	0xf5a6...8148
7:08:53 PM	115758	Long	0.01	15,815	$144.56	0.05	0	0x286b...08f9
5:58:42 PM	124408	Short	0.01	-90,428.6	$823.08	1.64	0	0xc95d...d502
5:54:26 PM	115862	Short	0.01	-14,595.2	$132.99	1.01	0	0xf37f...a452
5:53:11 PM	115862	Long	0.01	14,595.2	$132.9	0.92	0	0x5ed2...7720
5:49:22 PM	115775	Short	0.01	-17,000.5	$154.7	0.1	0	0xa5f5...7e20
5:49:22 PM	126794	Short	0.01	-13,938.2	$126.85	0.08	0	0xa5f5...7e20
5:32:56 PM	115650	Long	0.01	15,038.3	$136.52	0.62	0	0x9979...b29c
5:21:44 PM	17695	Short	0.01	-90,428.6	$821.54	57,550.05	0	0xd463...0f24
5:21:02 PM	124408	Long	0.01	90,428.6	$821.45	0	0	0x62e9...be77
5:15:23 PM	17695	Short	0.01	-30,531.6	$277.14	48,021.85	0	0xfbe0...6ba5
5:10:41 PM	115775	Long	0.01	17,000.5	$154.6	0	0	0xbb13...f11c
4:54:22 PM	126794	Long	0.01	13,938.2	$126.31	-0.47	0	0xa44b...14f3
3:44:06 PM	126977	Short	0.01	-17,180.1	$156.37	2	0	0x8a16...09b6
3:44:06 PM	127010	Long	0.01	15,980.8	$145.49	-3.58	0	0x8a16...09b6
3:44:06 PM	115067	Short	0.01	-13,908.4	$126.61	0.8	0	0x8a16...09b6
3:44:06 PM	126889	Long	0.01	13,501.3	$122.92	-5.96	0	0x8a16...09b6
3:17:18 PM	126888	Long	0.01	16,250.2	$145.78	0.24	0	0x68d4...b34f
2:59:06 PM	126888	Short	0.01	-16,250.2	$146.02	0	0	0xc302...dc88
2:43:41 PM	126977	Long	0.01	17,180.1	$154.19	-0.19	0	0xca64...2eb4
2:02:26 PM	127010	Short	0.01	-15,980.8	$144	-2.5	0	0xe189...c66d
12:27:23 PM	17695	Short	0.01	-541,966.8	$4,878.79	48,019.58	0	0xc2f2...d387
12:23:26 PM	17695	Long	0.01	555,712.9	$5,000.86	48,020.86	0	0xd7ed...43c4
10:28:19 AM	115716	Short	0.01	-14,153.2	$127.56	-12.74	0	0x3f78...dc8f
9:34:50 AM	115067	Long	0.01	13,908.4	$125.65	-0.19	0	0x7144...3adc
8:18:11 AM	126889	Short	0.01	-13,501.3	$122.12	-6.15	0	0xc64d...0519
8:03:09 AM	115725	Short	0.01	-13,815.2	$125.76	0.94	0	0xb587...a668
7:30:42 AM	115725	Long	0.01	13,815.2	$125.14	0.32	0	0xebcf...25e3
7:12:33 AM	17695	Short	0.01	-520,953.7	$4,728.7	48,020.82	0	0xe6d1...b7e5
7:12:17 AM	115255	Long	0.01	16,619.5	$151.02	0.03	0	0xda6a...57bb
7:11:03 AM	115255	Short	0.01	-16,619.5	$151.02	0.04	0	0x1b87...fff4
7:05:28 AM	17695	Long	0.01	549,667.6	$5,000.88	48,031.74	0	0xdaf9...70e4
6:28:40 AM	115868	Long	0.01	13,490.1	$123.11	-0.3	0	0x51e3...cd06
6:24:00 AM	115868	Short	0.01	-13,490.1	$123.18	-0.44	0	0xac69...0c3e
5:44:54 AM	115650	Short	0.01	-15,038.3	$137.18	0	0	0x04ad...ab10
5:12:52 AM	126917	Short	0.01	-14,100.5	$128.92	0.97	0	0x229c...e9a6
4:50:25 AM	115716	Long	0.01	14,153.2	$129.63	-10.69	0	0x80bb...d1b3
4:42:21 AM	122990	Short	0.01	-14,643.2	$133.97	1.51	0	0x48e3...6528
4:04:33 AM	126718	Long	0.01	15,926.8	$145.33	-2.33	0	0x898e...327f
4:00:27 AM	126718	Short	0.01	-15,926.8	$145.46	-2.94	0	0xf479...62d8
3:59:39 AM	122990	Long	0.01	14,643.2	$133.84	1.38	0	0xbb3b...e5ec
3:03:43 AM	123003	Short	0.01	-13,728.3	$125.26	-0.79	0	0x86d9...2dfd
3:00:53 AM	17695	Short	0.01	-27,194.8	$247.88	48,031.74	0	0xdd16...526f
2:59:28 AM	123003	Long	0.01	13,728.3	$125.22	-0.83	0	0x2dee...7829
2:35:43 AM	116066	Long	0.01	13,466.5	$122.56	1.07	0	0xd31a...593b
2:35:42 AM	17695	Long	0.01	28,072.9	$255.41	48,031.27	0	0x14c5...4926
2:19:20 AM	116066	Short	0.01	-13,466.5	$122.14	1.78	0	0xb521...308b
2:19:09 AM	126743	Short	0.01	-14,606.4	$132.54	0.2	0	0x637d...d766
2:15:39 AM	17695	Short	0.01	-14,100.5	$127.96	48,031.27	0	0xd469...cf16
2:15:31 AM	126917	Long	0.01	14,100.5	$127.95	-0.02	0	0x0723...a7ad