Market: JUP-rUSD

Last Price

0.20206

24h Δ: 0.0041

Open Interest

2K

L: 2K S: 2K

Open Interest (USD)

$404.1

L: $404.1 S: $404.1

Funding Rate (1h)

+0.0023%

Annualized: +19.96%

Funding (7D)

Open Interest Split

Long OI: 2K

Short OI: 2K

Skew: 0.0%

Hourly Trade Volume

Group by:

Account filter:

LongShort

Recent Trades

Time ▼	Account	Side	Price	Amount	Value	PnL	Fee	Tx Hash
4:17:07 AM	17695	Short	0.2	-13,000	$2,589.08	1,458.37	0	0x81a4...3a9b
4:15:43 AM	18520	Long	0.2	13,000	$2,603.51	-313.52	0	0xbdfa...33d3
5:24:35 AM	17695	Long	0.19	13,000	$2,451.28	553.1	0	0x9d36...da4b
5:24:04 AM	18520	Short	0.19	-13,000	$2,451.02	-350.9	0	0x71e8...44be
11:44:09 PM	17695	Long	0.19	757.5	$145.94	1,187.44	0	0x09ab...55b3
11:41:37 PM	127070	Short	0.19	-757.5	$145.86	-0.02	0	0xc8f1...cdff
11:15:19 PM	17695	Short	0.19	-757.5	$145.79	1,190.62	0	0x94f4...ac1d
11:14:07 PM	127070	Long	0.19	757.5	$145.87	0	0	0xbf0b...6e05
4:19:38 PM	17695	Short	0.19	-560.4	$106.24	1,190.53	0	0xdd7a...dd76
4:17:41 PM	17695	Short	0.19	-26,332	$4,999.92	1,190.53	0	0xa3eb...c60e
4:15:55 PM	17695	Short	0.19	-26,318.1	$5,000.44	501.55	0	0x97e0...09ae
4:15:16 PM	119899	Long	0.19	61,028	$11,572.74	-151.89	0	0xeba4...6a1e
4:06:01 PM	17695	Long	0.19	26,527.4	$5,000.15	447.46	0	0x36f7...36c4
4:01:09 PM	17695	Long	0.19	26,683.1	$4,999.61	447.47	0	0x01b2...3129
3:59:14 PM	119899	Short	0.19	-61,028	$11,420.78	0	0	0x4001...cc1d
12:24:20 PM	17695	Short	0.18	-18,000	$3,290.04	980.83	0	0x1994...e67d
12:23:40 PM	18520	Long	0.18	18,000	$3,290.58	-162.38	0	0xe33e...2952
11:49:04 PM	17695	Long	0.17	18,202.4	$3,166.85	308.72	0	0x6508...507d
11:47:41 PM	18520	Short	0.17	-18,000	$3,133.08	-12.72	0	0xbbce...0ea8
5:23:37 PM	51	Short	0.17	-0.4	$0.07	-1.36	0	0x1c8a...3ae4
5:23:37 PM	93173	Short	0.17	-0.4	$0.07	-61.49	0	0x1c8a...3ae4
10:07:16 AM	27874	Short	0.18	-27,578.5	$5,005.22	4.67	0	0xe53e...9d1a
10:00:34 AM	27874	Long	0.18	27,578.5	$5,000.53	0	0	0x885e...88fa
5:13:59 AM	51	Short	0.18	-1	$0.18	-1.36	0	0xe1e8...03f0
5:13:59 AM	93173	Short	0.18	-1	$0.18	-61.47	0	0xe1e8...03f0
12:11:04 AM	127343	Short	0.18	-80	$14.76	0.03	0	0x1e74...cf78
12:11:03 AM	127344	Long	0.18	80	$14.76	-0.03	0	0x5182...b7c0
11:24:49 PM	127343	Long	0.18	80	$14.73	0	0	0xd44c...e6e2
11:24:46 PM	127344	Short	0.18	-80	$14.73	0	0	0x13d9...d761
11:22:38 PM	5374	Short	0.18	-200	$36.84	-53.17	0	0x5234...3f9b
6:35:41 PM	51	Short	0.18	-1	$0.18	-1.36	0	0xd3f4...b108
6:35:41 PM	93173	Short	0.18	-1	$0.18	-61.44	0	0xd3f4...b108
5:52:12 PM	17695	Long	0.18	5,095.4	$937.4	615.21	0	0xe837...02e0
5:51:30 PM	6425	Short	0.18	-5,094.4	$937.17	-42.76	0	0x4c14...d1ab
5:51:22 PM	51	Short	0.18	-1	$0.18	-1.36	0	0xa9c3...8360
5:51:22 PM	93173	Short	0.18	-1	$0.18	-61.41	0	0xa9c3...8360
3:50:22 PM	17695	Short	0.19	-5,054.2	$941.45	563.8	0	0x8d36...fb79
3:48:57 PM	6425	Long	0.19	5,094.4	$950	-29.87	0	0x904c...f745
3:22:15 PM	51	Short	0.18	-1	$0.18	-1.36	0	0xf026...e3f0
3:22:15 PM	93173	Short	0.18	-1	$0.18	-61.38	0	0xf026...e3f0
3:22:02 PM	51	Short	0.19	-1	$0.19	-1.36	0	0xd777...a84b
3:22:02 PM	93173	Short	0.19	-1	$0.19	-61.35	0	0xd777...a84b
3:18:52 PM	51	Short	0.19	-1	$0.19	-1.36	0	0xf304...5dbe
3:18:52 PM	93173	Short	0.19	-1	$0.19	-61.33	0	0xf304...5dbe
3:04:20 PM	51	Short	0.19	-1	$0.19	-1.36	0	0x0a74...63ea
3:04:20 PM	93173	Short	0.19	-1	$0.19	-61.3	0	0x0a74...63ea
3:03:56 PM	51	Short	0.19	-1	$0.19	-1.36	0	0x00cc...a996
3:03:56 PM	93173	Short	0.19	-1	$0.19	-61.28	0	0x00cc...a996
3:03:24 PM	51	Short	0.19	-1	$0.19	-1.36	0	0x4042...4bd6
3:03:24 PM	93173	Short	0.19	-1	$0.19	-61.25	0	0x4042...4bd6
3:03:21 PM	51	Short	0.19	-1	$0.19	-1.36	0	0xb7cb...9ad5
3:03:21 PM	93173	Short	0.19	-1	$0.19	-61.23	0	0xb7cb...9ad5
3:03:02 PM	51	Short	0.19	-1	$0.19	-1.36	0	0x9c52...9c1c
3:03:02 PM	93173	Short	0.19	-1	$0.19	-61.2	0	0x9c52...9c1c
2:57:34 PM	51	Short	0.19	-2.2	$0.42	-1.36	0	0xecb9...cb1a
2:57:34 PM	93173	Short	0.19	-2.2	$0.42	-61.18	0	0xecb9...cb1a
2:57:30 PM	51	Short	0.19	-2.4	$0.45	-1.36	0	0x4bd1...826a
2:57:30 PM	93173	Short	0.19	-2.4	$0.45	-61.13	0	0x4bd1...826a
2:57:17 PM	51	Short	0.19	-1.5	$0.28	-1.36	0	0x2217...e643
2:57:17 PM	93173	Short	0.19	-1.5	$0.28	-61.07	0	0x2217...e643
2:57:06 PM	51	Short	0.19	-3	$0.57	-1.36	0	0xee57...eef1
2:57:06 PM	93173	Short	0.19	-3	$0.57	-61.04	0	0xee57...eef1
2:56:35 PM	51	Short	0.19	-5.3	$1	-1.36	0	0x11ca...3275
2:56:35 PM	93173	Short	0.19	-5.3	$1	-60.97	0	0x11ca...3275
2:56:28 PM	51	Short	0.19	-5.4	$1.02	-1.36	0	0x619b...b028
2:56:28 PM	93173	Short	0.19	-5.4	$1.02	-60.85	0	0x619b...b028
2:55:24 PM	51	Short	0.19	-1.8	$0.34	-1.36	0	0x4796...4d09
2:55:24 PM	93173	Short	0.19	-1.8	$0.34	-60.73	0	0x4796...4d09
2:55:17 PM	51	Short	0.19	-2.5	$0.48	-1.36	0	0xf138...ea45
2:55:17 PM	93173	Short	0.19	-2.5	$0.48	-60.69	0	0xf138...ea45
2:55:09 PM	51	Short	0.19	-2.1	$0.4	-1.36	0	0xc105...59cc
2:55:09 PM	93173	Short	0.19	-2.1	$0.4	-60.64	0	0xc105...59cc
2:54:34 PM	51	Short	0.19	-2	$0.38	-1.36	0	0x8786...90ab
2:54:34 PM	93173	Short	0.19	-2	$0.38	-60.59	0	0x8786...90ab
2:54:30 PM	51	Short	0.19	-1.7	$0.33	-1.36	0	0xa4da...0e79
2:54:29 PM	93173	Short	0.19	-1.7	$0.33	-60.55	0	0xa4da...0e79
2:54:01 PM	51	Short	0.19	-2.3	$0.44	-1.36	0	0x5bcd...5b46
2:54:01 PM	93173	Short	0.19	-2.3	$0.44	-60.52	0	0x5bcd...5b46
2:17:33 PM	17695	Short	0.2	-3,155.1	$617.99	563.78	0	0x2fb3...8578
2:14:24 PM	127167	Long	0.19	3,155.1	$611.71	-5.69	0	0x907e...4943
11:06:24 AM	17695	Long	0.19	3,159.6	$607.02	255.24	0	0xaf65...5e4a
11:04:03 AM	127167	Short	0.19	-3,155.1	$605.97	0	0	0xc434...418f
11:02:43 AM	51	Short	0.19	-2	$0.38	-1.36	0	0xb9b3...bc76
11:02:43 AM	93173	Short	0.19	-2	$0.38	-60.47	0	0xb9b3...bc76
11:00:42 AM	51	Short	0.19	-2.5	$0.48	-1.36	0	0x0603...c878
11:00:42 AM	93173	Short	0.19	-2.5	$0.48	-60.43	0	0x0603...c878
7:42:14 AM	17695	Long	0.2	6,829.9	$1,343.17	532.88	0	0x7d81...0137
7:41:31 AM	127062	Short	0.2	-6,829.8	$1,343.08	-5.25	0	0x58f9...5aaf
7:08:26 AM	17695	Short	0.2	-6,829.8	$1,346.56	522.58	0	0xf5db...b614
7:05:14 AM	127062	Long	0.2	6,829.8	$1,349.43	1.12	0	0x568b...d54e
6:10:30 AM	17695	Short	0.2	-6,223	$1,233.15	522.56	0	0xb1ac...5ff6
6:08:57 AM	127062	Long	0.2	6,222.9	$1,233.25	1.12	0	0xefd2...0bc9
6:05:12 AM	17695	Long	0.2	6,555.6	$1,300.43	242.78	0	0x4484...d74e
6:04:59 AM	127062	Short	0.2	-6,222.9	$1,234.37	0	0	0x48d1...2da2
11:33:02 PM	51	Short	0.19	-23.6	$4.53	-1.36	0	0x0096...dd9d
11:33:02 PM	93173	Short	0.19	-23.6	$4.53	-60.38	0	0x0096...dd9d
11:32:57 PM	51	Short	0.19	-30.3	$5.82	-1.36	0	0xaf6c...0dbe
11:32:57 PM	93173	Short	0.19	-30.3	$5.82	-59.9	0	0xaf6c...0dbe
11:32:38 PM	51	Short	0.19	-17.2	$3.32	-1.36	0	0xfa51...edf8
11:32:38 PM	93173	Short	0.19	-17.2	$3.32	-59.29	0	0xfa51...edf8