Market: PYTH-rUSD

Last Price

0.06032

24h Δ: 0.00023

Open Interest

0

L: 0 S: 0

Open Interest (USD)

$0

L: $0 S: $0

Funding Rate (1h)

-0.0003%

Annualized: -2.37%

Funding (7D)

Open Interest Split

Long OI: 0

Short OI: 0

Skew: -0.0%

Hourly Trade Volume

Group by:

Account filter:

LongShort

Recent Trades

Time ▼	Account	Side	Price	Amount	Value	PnL	Fee	Tx Hash
3:17:22 PM	75724	Short	0.06	-8,811	$530.07	-0.97	0	0x9bed...2fe7
3:16:31 PM	75724	Long	0.06	8,811	$531.04	0	0	0xfde3...8601
10:11:06 PM	12271	Short	0.06	-152.9	$9.17	-0.82	0	0x2ffe...be28
2:55:41 PM	127167	Long	0.06	1,813.3	$111.57	0.56	0	0x3868...3318
2:10:29 PM	127167	Short	0.06	-1,813.3	$112.93	-0.92	0	0x9360...1c67
11:26:17 AM	127167	Long	0.06	4,688.3	$294.99	-0.8	0	0x659e...151d
10:17:17 AM	127167	Short	0.06	-4,688.3	$294.19	0	0	0xb882...4cf0
7:37:30 AM	12271	Long	0.07	152.9	$10	0	0	0x49a8...818b
10:56:44 PM	123845	Short	0.07	-8,733	$591.14	-1.03	0	0x64e9...1dd3
10:52:33 PM	123845	Long	0.07	8,733	$592.1	-0.07	0	0xc78d...92e1
10:50:02 PM	123845	Short	0.07	-8,734.3	$592.45	-0.07	0	0x199d...25cd
10:48:53 PM	123845	Long	0.07	8,734.3	$592.01	-0.51	0	0xd5a4...29d6
10:48:43 PM	123845	Short	0.07	-8,750.4	$593.01	-0.51	0	0x0e8d...35e9
10:46:27 PM	123845	Long	0.07	8,750.4	$593.01	-0.51	0	0xa825...9f6f
9:57:16 PM	123845	Short	0.07	-8,909	$601.36	-0.51	0	0x633c...140e
9:56:29 PM	123845	Long	0.07	8,909	$601.09	-0.77	0	0x0335...7b6a
10:18:50 PM	123845	Short	0.08	-8,139.1	$614.5	-0.77	0	0xdcc5...ddd1
10:18:18 PM	123845	Long	0.08	8,139.1	$615.07	-0.2	0	0xaa8b...2769
10:16:29 PM	123845	Short	0.08	-8,132.8	$614.84	-0.2	0	0x8141...e493
10:15:19 PM	123845	Long	0.08	8,132.8	$614.03	-1.02	0	0xb00a...d02d
9:49:30 PM	123845	Short	0.07	-8,241.5	$617.62	-1.02	0	0x38b6...19c4
9:42:54 PM	123845	Long	0.07	8,241.5	$618.03	-0.61	0	0x6620...551a
9:44:30 PM	123845	Short	0.08	-8,477	$639	-0.61	0	0x8890...006c
9:42:26 PM	123845	Long	0.08	8,477	$639.08	-0.52	0	0x82ce...2e20
9:40:34 PM	123845	Short	0.08	-8,501.6	$640.6	-0.52	0	0xe2b3...8030
9:33:54 PM	123845	Long	0.08	8,501.6	$640.09	-1.03	0	0x1678...d9b6
12:31:36 AM	123845	Long	0.08	8,679.6	$655.22	-1.03	0	0xefc2...2372
12:30:35 AM	123845	Short	0.08	-8,679.6	$655.83	-1.88	0	0x29cd...47d2
11:28:34 PM	123845	Short	0.08	-8,657	$655.08	-1.64	0	0x2dfb...1039
11:26:17 PM	123845	Long	0.08	8,657	$656.03	-0.69	0	0x0021...ec11
11:07:44 PM	123851	Short	0.08	-8,857.4	$672.19	-1.19	0	0x1abc...46eb
11:06:34 PM	123851	Long	0.08	8,857.4	$673.07	-0.3	0	0xc89e...2f29
12:02:41 AM	123851	Short	0.08	-8,994.9	$688.92	-0.3	0	0x86ac...10d8
12:02:31 AM	123851	Long	0.08	8,994.9	$689.01	-0.21	0	0x0cda...9bf7
11:19:05 PM	123851	Short	0.08	-9,099.6	$699.21	-0.21	0	0xbcc7...b059
11:18:20 PM	123851	Long	0.08	9,099.6	$700.03	0.61	0	0x1269...82cb
8:06:28 PM	123845	Long	0.08	6,341.2	$499.37	-0.69	0	0xaa5b...cf51
8:06:25 PM	123845	Short	0.08	-6,341.2	$499.43	-0.86	0	0xfc47...bb61
2:43:47 PM	123851	Long	0.08	7,591.1	$574.27	0.61	0	0x0342...2d12
2:43:44 PM	123851	Short	0.08	-7,591.1	$574.87	-0	0	0x4732...b43d
1:39:40 PM	123845	Short	0.08	-7,135.4	$540.15	-0.75	0	0x41e7...0c73
1:37:35 PM	123845	Long	0.08	7,135.4	$539.01	-1.89	0	0x2135...d024
7:07:07 PM	123851	Long	0.08	7,856.9	$599.32	-0	0	0x9d5e...eb34
7:07:04 PM	123851	Short	0.08	-7,856.9	$599.32	0	0	0xbfac...deda
2:23:38 PM	123845	Long	0.07	8,235.9	$600.4	-1.89	0	0x09a0...0716
2:21:33 PM	123845	Short	0.07	-8,235.9	$600.15	-1.89	0	0x8e06...147f
12:15:44 PM	17695	Long	0.07	199.1	$14.44	-4,244.97	0	0xbf01...0c4b
12:14:11 PM	17695	Short	0.07	-68,930.5	$4,998.84	-4,244.96	0	0xb7ed...1ddd
12:08:49 PM	17695	Long	0.07	68,731.5	$5,000.9	-3,681.83	0	0x8f7c...69d2
12:07:52 PM	17695	Short	0.07	-973	$70.73	-4,226.03	0	0x73a3...e1cb
12:07:44 PM	115824	Long	0.07	972.9	$70.73	1.74	0	0xc63b...f3a8
5:07:36 PM	17695	Short	0.07	-8,221.4	$601.31	-3,681.53	0	0x4680...e92f
5:06:07 PM	123845	Long	0.07	8,221.4	$602.14	-1.64	0	0xdb89...c1aa
5:04:23 PM	17695	Long	0.07	8,097.7	$591.94	-3,682.57	0	0x939e...d624
5:03:05 PM	123845	Short	0.07	-8,221.4	$600.49	0	0	0x968f...3b07
12:17:40 AM	51	Long	0.07	12.4	$0.91	-1.31	0	0xd6e2...e49b
12:17:39 AM	115824	Long	0.07	12.4	$0.91	-2.3	0	0xd6e2...e49b
12:17:34 AM	51	Long	0.07	10.3	$0.75	-1.31	0	0x881d...c254
12:17:33 AM	115824	Long	0.07	10.3	$0.75	-2.35	0	0x881d...c254
11:39:00 PM	51	Long	0.07	13.1	$0.96	-1.31	0	0x209e...a107
11:38:59 PM	115824	Long	0.07	13.1	$0.96	-2.39	0	0x209e...a107
10:46:34 PM	51	Long	0.07	9.6	$0.7	-1.31	0	0x4119...67b9
10:46:33 PM	115824	Long	0.07	9.6	$0.7	-2.44	0	0x4119...67b9
6:42:16 PM	17695	Long	0.07	69,042	$4,996.57	-3,682.58	0	0xd15e...0bfb
6:39:16 PM	17695	Short	0.07	-69,252.4	$5,000.72	-4,214.41	0	0xefa7...521b
3:12:03 PM	51	Long	0.07	54.4	$3.94	-1.31	0	0xc09a...cbc6
3:12:03 PM	115824	Long	0.07	54.4	$3.94	-2.48	0	0xc09a...cbc6
3:11:59 PM	51	Long	0.07	53.7	$3.89	-1.31	0	0xd6c6...136a
3:11:59 PM	115824	Long	0.07	53.7	$3.89	-2.73	0	0xd6c6...136a
5:14:50 AM	51	Long	0.07	7.3	$0.53	-1.31	0	0x8fc4...89f5
5:14:50 AM	115824	Long	0.07	7.3	$0.53	-2.98	0	0x8fc4...89f5
5:07:29 AM	51	Long	0.07	7.3	$0.53	-1.31	0	0xe3ff...62df
5:07:29 AM	115824	Long	0.07	7.3	$0.53	-3.02	0	0xe3ff...62df
5:05:21 AM	51	Long	0.07	7.5	$0.54	-1.31	0	0x6377...1d86
5:05:21 AM	115824	Long	0.07	7.5	$0.54	-3.05	0	0x6377...1d86
5:05:17 AM	51	Long	0.07	8.6	$0.62	-1.31	0	0xd0c5...a265
5:05:17 AM	115824	Long	0.07	8.6	$0.62	-3.09	0	0xd0c5...a265
2:18:53 AM	51	Long	0.07	9	$0.67	-1.31	0	0x84b0...e70d
2:18:53 AM	115824	Long	0.07	9	$0.67	-3.12	0	0x84b0...e70d
2:06:00 AM	51	Long	0.07	16.3	$1.21	-1.31	0	0x6ce6...9cbc
2:06:00 AM	115824	Long	0.07	16.3	$1.21	-3.15	0	0x6ce6...9cbc
2:05:56 AM	51	Long	0.07	20.5	$1.53	-1.31	0	0x0eda...70c2
2:05:56 AM	115824	Long	0.07	20.5	$1.53	-3.19	0	0x0eda...70c2
2:02:32 AM	51	Long	0.07	10.8	$0.8	-1.31	0	0x5eb0...a376
2:02:32 AM	115824	Long	0.07	10.8	$0.8	-3.24	0	0x5eb0...a376
1:59:34 AM	51	Long	0.07	10.4	$0.77	-1.31	0	0x1cf0...7b1b
1:59:34 AM	115824	Long	0.07	10.4	$0.77	-3.26	0	0x1cf0...7b1b
1:59:30 AM	51	Long	0.07	10.8	$0.8	-1.31	0	0x3e37...5c27
1:59:30 AM	115824	Long	0.07	10.8	$0.8	-3.29	0	0x3e37...5c27
1:59:11 AM	51	Long	0.07	10.6	$0.79	-1.31	0	0xb2a3...8175
1:59:11 AM	115824	Long	0.07	10.6	$0.79	-3.32	0	0xb2a3...8175
1:59:07 AM	51	Long	0.07	9.9	$0.74	-1.31	0	0xb132...ca21
1:59:07 AM	115824	Long	0.07	9.9	$0.74	-3.34	0	0xb132...ca21
1:58:01 AM	51	Long	0.07	10.2	$0.76	-1.31	0	0xd581...b3b5
1:58:01 AM	115824	Long	0.07	10.2	$0.76	-3.37	0	0xd581...b3b5
1:57:57 AM	51	Long	0.07	10	$0.74	-1.31	0	0xdf42...1809
1:57:57 AM	115824	Long	0.07	10	$0.74	-3.39	0	0xdf42...1809
1:57:18 AM	51	Long	0.07	13.8	$1.03	-1.31	0	0x84b7...8f78
1:57:18 AM	115824	Long	0.07	13.8	$1.03	-3.41	0	0x84b7...8f78
11:12:52 PM	51	Long	0.07	8.8	$0.63	-1.31	0	0xc456...3735