Market: DOT-rUSD

Last Price

1.7237

24h Δ: 0.01

Open Interest

0

L: 0 S: 216.4

Open Interest (USD)

$0

L: $0 S: $373

Funding Rate (1h)

-0.0021%

Annualized: -18.21%

Funding (7D)

Open Interest Split

Long OI: 0

Short OI: 216.4

Skew: -100.0%

Hourly Trade Volume

Group by:

Account filter:

LongShort

Recent Trades

Time ▼	Account	Side	Price	Amount	Value	PnL	Fee	Tx Hash
9:18:41 PM	5751	Short	2.8	-267.3	$747.14	-233.26	0	0x97a5...34f4
9:03:59 PM	17695	Short	3.72	-216.4	$805.61	-1,224.93	0	0x15ab...b9ab
9:00:55 PM	5751	Long	3.67	267.3	$980.4	0	0	0x4d85...19f4
6:54:29 AM	17695	Long	4.1	55.8	$228.69	-1,224.93	0	0xb550...3447
6:45:47 AM	113605	Short	4.11	-70.6	$290.25	-0.08	0	0x5527...0523
6:45:42 AM	17695	Short	4.11	-63	$259.01	-1,225.66	0	0x92e7...f9a7
6:45:36 AM	113609	Long	4.11	77.8	$319.87	0.06	0	0x233f...7ee9
6:44:13 AM	17695	Long	4.11	6.3	$25.88	-1,225.73	0	0xb8cc...3e50
6:41:44 AM	113605	Long	4.11	70.6	$290.33	0	0	0x59cb...df4c
6:41:43 AM	113609	Short	4.11	-77.8	$319.93	0	0	0x40be...f11f
3:23:14 AM	17695	Short	4.08	-3.9	$15.92	-1,225.73	0	0xb1e6...389c
3:19:36 AM	17695	Short	4.07	-20.6	$83.84	-1,225.83	0	0x0e2e...8c87
3:16:18 AM	17695	Short	4.06	-108.4	$440.22	-1,226.1	0	0xa913...d5f3
3:15:54 AM	112954	Long	4.06	133.8	$543.66	-1.4	0	0x117e...1ea5
3:07:12 AM	17695	Long	4.06	133.8	$542.84	-1,226.53	0	0xeee3...606d
3:05:13 AM	112954	Short	4.06	-133.8	$542.69	-0.44	0	0xd38f...776a
3:03:08 AM	17695	Long	4.06	48.8	$198.18	-1,226.53	0	0xdd3e...c754
3:01:42 AM	112954	Short	4.07	-60.6	$246.4	-0.44	0	0x38e8...aa35
3:01:04 AM	17695	Short	4.07	-50.5	$205.54	-1,226.97	0	0x9ecc...f4df
3:00:27 AM	112954	Long	4.07	60.6	$246.84	0	0	0xbf3d...1a31
2:55:45 AM	17695	Short	4.07	-7.4	$30.11	-1,226.82	0	0x0b15...c7d1
2:55:24 AM	17695	Short	4.07	-38.9	$158.37	-1,226.12	0	0x3ad0...1d70
2:51:04 AM	110910	Long	4.08	48	$195.96	1.91	0	0x9fb2...f7d8
2:44:02 AM	17695	Long	4.09	3.4	$13.91	-1,222.56	0	0x104c...0875
2:38:05 AM	1481	Short	4.09	-3.4	$13.89	-129.4	0	0x33cd...ae3a
1:37:34 AM	17695	Long	4.14	24.2	$100.17	-1,222.56	0	0x7440...c200
1:35:32 AM	110910	Short	4.14	-24.2	$100.1	-2.21	0	0x9d77...f0cf
11:26:40 PM	17695	Long	4.2	22.1	$92.89	-1,222.57	0	0x2261...1d85
11:26:05 PM	110910	Short	4.2	-23.8	$99.99	-2.2	0	0x3493...0601
5:11:15 PM	17695	Short	4.19	-7.4	$31.02	-1,222.55	0	0x06c5...a307
5:10:24 PM	17695	Short	4.19	-39	$163.3	-1,222.85	0	0x7ae9...7b0b
5:10:05 PM	110910	Long	4.18	48.1	$201.22	-2.2	0	0xc3e4...111e
2:44:05 PM	17695	Long	4.14	23.9	$98.95	-1,224.72	0	0xa2ef...01df
2:43:55 PM	110910	Short	4.14	-24.2	$100.17	-1.17	0	0xdffe...c8d7
2:09:41 PM	110910	Short	4.19	-23.9	$100.03	-1.17	0	0xd758...bc8a
2:09:28 PM	110910	Long	4.19	24.2	$101.31	-1.17	0	0xc292...e677
8:56:50 AM	17695	Long	4.14	22.7	$93.95	-1,224.73	0	0x20e2...32c3
8:54:44 AM	110910	Short	4.14	-24.2	$100.15	0	0	0xb655...2973
8:50:35 AM	17695	Short	4.15	-6.8	$28.22	-1,224.75	0	0x9b7d...eaf0
8:48:29 AM	17695	Short	4.15	-35.5	$147.35	-1,224.82	0	0xb12b...62d2
8:47:04 AM	17695	Short	4.15	-186.3	$774.02	-1,225.31	0	0xe655...c722
8:42:55 AM	17695	Short	4.16	-978.1	$4,064.69	-1,228.62	0	0x1a2d...49bc
8:41:43 AM	17695	Short	4.15	-1,206.1	$5,001.58	-1,246.96	0	0x7428...9c69
8:28:12 AM	113113	Long	4.12	24,131.4	$99,361.04	630.7	0	0x407a...ad65
8:22:11 AM	17695	Long	4.14	1,207.2	$4,993.7	-1,259.03	0	0x8567...1c5c
8:21:54 AM	17695	Long	4.14	1,207.1	$4,994.13	-1,259.03	0	0x0c5a...5bdb
8:20:55 AM	113113	Short	4.14	-24,131.4	$99,901.58	90.29	0	0xe50e...fc3b
6:46:58 AM	105350	Short	4.12	-5.6	$23.09	-0	0	0xa13d...8636
6:45:56 AM	105350	Long	4.12	5.6	$23.09	0	0	0x7ccf...4631
6:19:50 AM	17695	Long	4.12	8.2	$33.76	-1,258.94	0	0x328f...a5ec
6:16:43 AM	17695	Long	4.11	1,215.3	$4,999.87	-1,258.87	0	0xc816...43d6
6:10:36 AM	17695	Long	4.11	1,215.7	$5,000.3	-1,252.45	0	0xcb94...160a
6:10:11 AM	17695	Long	4.11	1,216.9	$5,000	-1,247.25	0	0x288c...a838
6:08:38 AM	17695	Long	4.1	1,219.5	$4,999.34	-1,247.28	0	0x02a1...3d12
6:05:10 AM	17695	Long	4.1	1,217.9	$4,998.51	-1,258.66	0	0xff25...8e62
6:04:27 AM	17695	Long	4.1	1,218.2	$4,999.37	-1,264.29	0	0x5b93...7420
5:42:59 AM	113113	Short	4.11	-29,308.7	$120,326.87	90.29	0	0x3446...0b0c
5:42:30 AM	17695	Short	4.12	-1,214.7	$5,005.29	-1,270.72	0	0x094b...8ff0
5:41:27 AM	17695	Short	4.12	-1,216.7	$5,009.03	-1,270.75	0	0xfad2...a7ac
5:38:40 AM	17695	Short	4.11	-1,218.3	$5,006.24	-1,270.79	0	0x3102...e557
5:36:47 AM	17695	Short	4.1	-1,219.2	$5,004.08	-1,270.8	0	0x731d...284f
5:36:08 AM	17695	Short	4.1	-1,220.6	$5,007.76	-1,270.8	0	0x0e8d...93c9
5:33:48 AM	17695	Short	4.1	-1,221.2	$5,005.7	-1,270.8	0	0x5ea3...d803
5:33:28 AM	113113	Long	4.1	29,308.7	$120,236.01	0	0	0x9d5b...ab27
6:54:33 PM	51	Short	4.39	-1	$4.39	-0.26	0	0x9572...5181
6:54:33 PM	1481	Short	4.39	-1	$4.39	-128.16	0	0x9572...5181
7:42:45 PM	17695	Long	4.13	97.6	$402.99	-1,270.8	0	0xb8e9...509a
7:39:58 PM	25704	Short	4.13	-97.5	$402.62	-4.41	0	0xc1dd...ccdc
5:52:16 PM	17695	Short	4.17	-97.6	$407.3	-1,274.08	0	0xc086...899e
5:51:37 PM	25704	Long	4.17	97.5	$407.02	0	0	0xdb7f...de35
10:33:52 AM	40522	Short	4.23	-298.5	$1,261.37	0.21	0	0xf1c3...dcf8
10:33:42 AM	40522	Long	4.23	298.5	$1,261.16	0	0	0x49b7...f0dc
3:17:02 AM	17695	Long	4.28	25	$106.93	-1,274.08	0	0x8434...e6fa
3:14:22 AM	92173	Short	4.26	-25	$106.6	7.17	0	0xbd39...63f8
1:53:22 PM	95681	Short	4.29	-19.7	$84.5	0.03	0	0x8bdc...0036
1:53:13 PM	95681	Long	4.29	19.7	$84.46	-0	0	0x2fc8...9389
12:46:54 PM	95681	Short	4.28	-32.8	$140.29	-0	0	0x37e8...1278
12:46:49 PM	95681	Long	4.28	32.8	$140.3	0	0	0x77bd...37c7
3:27:20 PM	6435	Long	4.07	171	$696.24	-0.36	0	0x9fa1...14eb
3:26:29 PM	6435	Short	4.07	-171	$695.88	0	0	0xe90c...10c5
6:10:05 PM	17695	Long	3.94	50.7	$199.93	-1,265.32	0	0x986d...0bea
6:09:13 PM	39028	Short	3.95	-50.6	$199.68	-0.66	0	0xf3ed...d67a
5:52:59 PM	17695	Short	3.96	-50.7	$200.58	-1,264.52	0	0x00b6...019e
5:52:25 PM	39028	Long	3.95	50.6	$200.1	-0.24	0	0x9adc...8af1
8:13:23 PM	111600	Long	3.9	21.8	$85.02	-0	0	0xc20a...66e1
8:11:26 PM	111600	Short	3.9	-21.8	$85.02	0	0	0xb46b...7179
4:39:05 PM	17695	Long	3.87	30.1	$116.43	-1,264.52	0	0x09e7...6f6b
4:35:22 PM	53204	Short	3.87	-30	$116.22	-0.07	0	0xed48...d177
4:30:20 PM	17695	Short	3.87	-30	$116.24	-1,264.82	0	0xb331...91c3
4:29:03 PM	53204	Long	3.88	30	$116.29	0	0	0xa698...74ff
2:42:33 PM	17695	Short	3.88	-1,047.1	$4,064.74	-1,264.81	0	0x922c...32c8
2:39:41 PM	37765	Long	3.89	1,047	$4,068.96	-3.77	0	0x6962...25b3
2:19:47 PM	17695	Long	3.88	1,047	$4,066.55	-1,262.68	0	0xcf41...c88a
2:19:13 PM	37765	Short	3.88	-1,047	$4,065.19	0	0	0xd5ec...2628
7:47:43 AM	17695	Long	3.82	38.6	$147.29	-1,261.74	0	0x27f1...40a7
7:47:16 AM	2753	Short	3.81	-38.6	$147.14	9.68	0	0xc9ec...eb1e
2:58:46 AM	17695	Long	3.82	200.1	$765.36	-1,263.15	0	0xab87...e77d
2:55:21 AM	103325	Short	3.83	-200	$765.96	11.42	0	0xf6c0...3364
2:53:14 AM	17695	Short	3.84	-200	$767.16	-1,268.64	0	0xfc2c...b091
2:51:11 AM	103325	Long	3.85	200	$769.62	15.08	0	0x95bc...d916