Market: GRASS-rUSD

Last Price

0.2987

24h Δ: -0.0009

Open Interest

26.7K

L: 25.7K S: 26.7K

Open Interest (USD)

$8K

L: $7.7K S: $8K

Funding Rate (1h)

+0.0018%

Annualized: +15.61%

Funding (7D)

Open Interest Split

Long OI: 25.7K

Short OI: 26.7K

Skew: -1.9%

Hourly Trade Volume

Group by:

Account filter:

LongShort

Recent Trades

Time ▼	Account	Side	Price	Amount	Value	PnL	Fee	Tx Hash
1:07:17 PM	126919	Long	0.3	513.8	$153.63	1.48	0	0x5dd3...eb2e
12:35:21 PM	126803	Long	0.3	473.3	$140.38	-0.92	0	0x0afd...a36f
11:53:34 AM	127007	Short	0.3	-429	$127.37	-1.56	0	0xc7c7...2cd0
11:43:02 AM	126960	Short	0.3	-419.7	$124.52	-1.98	0	0xfb83...a9f8
10:52:42 AM	126919	Short	0.3	-513.8	$152.5	2.68	0	0xa304...ccd2
10:49:20 AM	115749	Long	0.3	430.9	$128.02	-6.44	0	0x155e...594a
10:31:13 AM	115771	Long	0.3	486.6	$144.71	-1.79	0	0x2e00...5049
10:12:58 AM	126780	Short	0.3	-473.2	$140.59	0.12	0	0x16f3...5d95
9:56:52 AM	126888	Short	0.3	-437.7	$130.87	1.21	0	0x8167...cd88
9:38:15 AM	122951	Short	0.3	-420.4	$125.03	5.13	0	0x6149...3c08
8:47:13 AM	126738	Short	0.3	-516.6	$152.5	1.54	0	0x58d2...dec4
7:23:15 AM	115067	Long	0.3	427.3	$126.61	-1.49	0	0xe283...bca6
3:54:09 AM	126779	Long	0.3	436.8	$129.42	0	0	0x53b8...1431
3:51:18 AM	126955	Long	0.3	461	$136.59	3.38	0	0xa88a...c579
2:33:42 AM	126738	Long	0.3	516.6	$153.07	2.13	0	0x2044...4453
2:31:55 AM	126888	Long	0.3	437.7	$129.65	0	0	0xc668...2aaf
2:16:50 AM	115719	Short	0.3	-505.9	$149.65	-1.17	0	0x339b...0a2d
2:16:50 AM	115798	Long	0.3	466.8	$138.13	-5.03	0	0x339b...0a2d
2:14:47 AM	115716	Long	0.29	476.8	$140.18	0.5	0	0xca3b...ccca
2:13:39 AM	122954	Short	0.29	-519	$152.02	-2.61	0	0x31d4...2190
2:02:46 AM	115719	Long	0.29	505.9	$147.62	-3.19	0	0x24d1...22ad
1:07:49 AM	115798	Short	0.29	-466.8	$135.79	-2.79	0	0x48b3...428a
11:47:53 PM	122954	Long	0.29	519	$151.29	-3.32	0	0xb258...3d76
11:45:22 PM	115716	Short	0.29	-476.8	$138.84	1.88	0	0xf9a8...e143
10:47:38 PM	115173	Long	0.29	498.1	$145.84	-1.77	0	0x1f28...4e12
10:47:38 PM	115806	Short	0.29	-518.3	$151.71	-4.76	0	0x1f28...4e12
10:47:37 PM	127019	Short	0.29	-474	$138.74	-1.16	0	0x1f28...4e12
10:47:33 PM	126931	Long	0.29	462.1	$135.76	-0.1	0	0xc529...9299
10:46:53 PM	123303	Short	0.29	-484.7	$142.89	-0.45	0	0x38c5...a01d
10:45:03 PM	126887	Short	0.3	-509.8	$150.65	-1.9	0	0x9473...99a2
10:45:02 PM	127023	Long	0.3	484	$143.07	1.96	0	0xf8f2...3224
10:41:40 PM	126929	Long	0.3	475.3	$141.07	-2.45	0	0xaacb...8ca9
10:39:41 PM	115666	Short	0.3	-460.7	$136.83	-2.23	0	0xf859...2245
10:06:01 PM	115173	Short	0.3	-498.1	$148.48	-4.54	0	0xb92f...11bb
9:53:50 PM	126984	Short	0.3	-469.5	$139.91	1.63	0	0xf016...b08f
9:38:17 PM	126929	Short	0.3	-475.3	$142.26	-3.75	0	0xd98e...5a90
9:36:15 PM	126929	Long	0.3	430.6	$128.96	-3.64	0	0x8597...a16a
8:09:13 PM	126955	Short	0.3	-461	$138.39	1.6	0	0xa0b0...cead
7:45:51 PM	115936	Long	0.3	427.3	$128.7	-2.52	0	0xfcdd...d4e9
6:59:04 PM	126984	Long	0.3	469.5	$141.04	2.77	0	0x0bf1...4b0e
6:56:37 PM	126742	Short	0.3	-440.4	$132.21	-1.54	0	0xe5f0...7915
6:43:42 PM	115666	Long	0.3	460.7	$139.04	0	0	0xa149...d3d6
6:28:55 PM	115073	Long	0.3	502.9	$151.07	2.17	0	0xf82d...8e46
6:22:40 PM	126931	Short	0.3	-462.1	$138.58	-3.02	0	0xf5f5...6c0a
6:22:25 PM	127023	Short	0.3	-484	$145.15	-0.14	0	0x6450...a704
2:59:27 PM	115936	Short	0.3	-427.3	$127.76	-1.65	0	0x2346...04db
2:58:41 PM	123303	Long	0.3	484.7	$144.88	1.57	0	0x1886...b994
2:18:29 PM	126929	Short	0.3	-430.6	$129.22	-4.04	0	0x32a9...9ebc
2:14:39 PM	115073	Short	0.3	-502.9	$151.02	2.27	0	0xc335...e0e1
10:54:20 AM	126742	Long	0.3	440.4	$132.16	-1.56	0	0xa2cc...8b3a
10:16:35 AM	115893	Long	0.3	461.4	$139.39	-1.48	0	0x1717...d31b
10:05:29 AM	115893	Short	0.3	-461.4	$137.91	0	0	0x220a...06ae
9:11:15 AM	17695	Long	0.3	15,171.5	$4,563.59	4,052.5	0	0x30b6...3233
9:03:29 AM	17695	Short	0.3	-16,610.5	$5,003.08	4,075.57	0	0x7a32...48dd
8:19:01 AM	115806	Long	0.3	518.3	$154.97	-1.43	0	0xb647...92cd
8:18:20 AM	126887	Long	0.3	509.8	$152.48	0	0	0x9a1f...e672
8:17:38 AM	127019	Long	0.3	474	$141.73	1.88	0	0xdec1...fb58
8:05:08 AM	126675	Short	0.3	-494.8	$149.08	-3.75	0	0x41e0...5589
8:05:08 AM	126776	Long	0.3	427.2	$128.8	-4.12	0	0x41e0...5589
8:05:00 AM	126932	Long	0.3	432.7	$130.16	0.45	0	0x8803...1979
8:04:59 AM	126981	Short	0.3	-505.6	$151.98	3	0	0x255d...f632
7:11:12 AM	126675	Long	0.3	494.8	$147.5	-5.33	0	0x2c73...a829
7:10:13 AM	126711	Long	0.3	489.9	$145.99	-1.14	0	0x395b...2e36
7:00:12 AM	126930	Short	0.3	-473.2	$141.49	3.31	0	0x8807...c914
6:59:35 AM	115889	Long	0.3	499.9	$149.47	-0.79	0	0x79a0...b732
6:59:27 AM	126924	Long	0.3	484.6	$144.8	-1.98	0	0x21e2...ec1c
6:58:41 AM	126880	Short	0.3	-447.2	$133.49	1.74	0	0x04be...ec98
6:45:10 AM	126942	Short	0.3	-435.9	$129.55	3.97	0	0xc2e4...f6b8
6:45:09 AM	126744	Short	0.3	-484.5	$143.94	1.06	0	0xe148...2d13
6:01:51 AM	115766	Short	0.3	-471.4	$139.35	3.3	0	0xa8d2...e5da
5:54:07 AM	126930	Long	0.3	473.2	$139.74	1.56	0	0x5b83...33a5
5:35:48 AM	126880	Long	0.29	447.2	$131.75	0	0	0x5957...f7e6
5:25:27 AM	126744	Long	0.29	484.5	$142.88	0	0	0xf046...b2e6
5:25:04 AM	126924	Short	0.29	-484.6	$142.81	0	0	0x1dc4...839c
5:10:08 AM	115889	Short	0.29	-499.9	$147.37	1.34	0	0x3e84...27a3
4:49:06 AM	17695	Long	0.3	15,399.2	$4,550.46	4,074.72	0	0x9777...a5d5
4:46:41 AM	17695	Short	0.29	-16,954	$4,999.73	4,035.43	0	0x9667...ed29
4:16:08 AM	126740	Short	0.3	-493.8	$145.97	2.66	0	0x527d...c847
3:47:00 AM	115775	Short	0.29	-482.3	$141.99	-0.21	0	0x062f...bc01
3:08:22 AM	126981	Long	0.3	505.6	$149.66	0.7	0	0x7ef5...8eb3
3:03:18 AM	115558	Short	0.3	-456.2	$134.9	-1.42	0	0x481f...580e
2:57:27 AM	123003	Short	0.3	-446.8	$132.25	-0.48	0	0xbed6...834f
2:42:47 AM	126971	Long	0.3	503.2	$149.1	0.35	0	0x193b...8406
2:36:05 AM	126932	Short	0.3	-432.7	$127.86	2.8	0	0x2ce9...b66f
2:33:04 AM	126776	Short	0.3	-427.2	$126.28	-1.67	0	0x568b...65a3
11:54:44 PM	115775	Long	0.29	482.3	$141.84	-0.34	0	0xe570...6046
10:38:20 PM	126711	Short	0.3	-489.9	$144.81	0	0	0x9f97...c76a
10:35:50 PM	115890	Short	0.3	-503.1	$148.62	1.35	0	0xe8b4...d3e8
10:30:00 PM	123003	Long	0.3	446.8	$131.98	-0.73	0	0xd3a0...bc94
9:54:12 PM	126740	Long	0.29	493.8	$144.98	1.69	0	0x128e...3bf9
8:51:41 PM	115558	Long	0.29	456.2	$134.31	-2	0	0x072f...4540
8:04:39 PM	115068	Short	0.29	-459.3	$135.45	-0.61	0	0xa733...646a
6:50:43 PM	126775	Short	0.29	-459.8	$134.58	2.2	0	0xe3ac...1a49
6:42:20 PM	126942	Long	0.29	435.9	$127.54	1.99	0	0xd1e7...4b49
6:41:05 PM	115766	Long	0.29	471.4	$137.79	1.78	0	0x2cb3...b6a9
5:16:19 PM	126950	Short	0.29	-420.4	$123.14	-1.11	0	0x0851...7099
4:36:07 PM	126971	Short	0.29	-503.2	$147.34	2.15	0	0xf193...084a
4:33:51 PM	116082	Long	0.29	440.8	$129.68	-4.68	0	0x4436...42aa
4:13:37 PM	126780	Long	0.29	491.4	$143.78	0.11	0	0xb8ac...32bc
4:11:47 PM	126620	Short	0.29	-531.3	$155.35	3.36	0	0x3e1a...834b