Market: GOAT-rUSD

Last Price

0.03249

24h Δ: 0.00042

Open Interest

350K

L: 350K S: 350K

Open Interest (USD)

$11.4K

L: $11.4K S: $11.4K

Funding Rate (1h)

-0.0029%

Annualized: -24.99%

Funding (7D)

Open Interest Split

Long OI: 350K

Short OI: 350K

Skew: 0.0%

Hourly Trade Volume

Group by:

Account filter:

LongShort

Recent Trades

Time ▼	Account	Side	Price	Amount	Value	PnL	Fee	Tx Hash
12:08:00 AM	10375	Long	0.03	872.1	$30.29	0.13	0	0xc1a8...8960
11:41:07 PM	10375	Short	0.03	-872.1	$30.42	0	0	0x52e2...d992
2:37:39 PM	17695	Short	0.04	-89,358.7	$3,137.38	51,935.85	0	0xe2b2...bbef
2:24:24 PM	17695	Long	0.04	142,579.1	$5,003.1	51,935.91	0	0x5932...f289
11:41:02 PM	1350	Short	0.04	-42,190.2	$1,490.58	-1,940.06	0	0x2c82...bc22
6:35:42 PM	51	Short	0.03	-1,199.7	$40.89	-4.32	0	0xba57...bc0b
6:35:42 PM	1350	Short	0.03	-1,199.7	$40.9	-1,844.95	0	0xba57...bc0b
6:35:38 PM	51	Short	0.03	-810.1	$27.62	-4.31	0	0x62de...8362
6:35:38 PM	1350	Short	0.03	-810.1	$27.63	-1,840.76	0	0x62de...8362
6:27:45 PM	51	Short	0.03	-506.2	$17.28	-4.3	0	0xde62...062b
6:27:45 PM	1350	Short	0.03	-506.2	$17.29	-1,837.94	0	0xde62...062b
6:22:04 PM	51	Short	0.03	-375.3	$12.83	-4.29	0	0x288c...3a1d
6:22:04 PM	1350	Short	0.03	-375.3	$12.83	-1,836.2	0	0x288c...3a1d
6:21:54 PM	51	Short	0.03	-436.2	$14.91	-4.29	0	0x100f...a2e0
6:21:54 PM	1350	Short	0.03	-436.2	$14.91	-1,834.93	0	0x100f...a2e0
6:21:46 PM	51	Short	0.03	-1,628.2	$55.67	-4.29	0	0xdff4...04c0
6:21:46 PM	1350	Short	0.03	-1,628.2	$55.68	-1,833.45	0	0xdff4...04c0
6:21:35 PM	51	Short	0.03	-1,838.5	$62.88	-4.27	0	0x529d...ea7a
6:21:35 PM	1350	Short	0.03	-1,838.5	$62.9	-1,827.95	0	0x529d...ea7a
6:21:23 PM	51	Short	0.03	-393.8	$13.5	-4.25	0	0xf1e8...04d6
6:21:23 PM	1350	Short	0.03	-393.8	$13.5	-1,821.75	0	0xf1e8...04d6
6:20:42 PM	51	Short	0.03	-428.2	$14.69	-4.25	0	0x263b...87bc
6:20:42 PM	1350	Short	0.03	-428.2	$14.69	-1,820.46	0	0x263b...87bc
6:20:24 PM	51	Short	0.03	-658	$22.58	-4.24	0	0x8c22...15d6
6:20:24 PM	1350	Short	0.03	-658	$22.58	-1,819.06	0	0x8c22...15d6
6:13:06 PM	51	Short	0.03	-758.3	$26.02	-4.24	0	0x9faf...1273
6:13:06 PM	1350	Short	0.03	-758.3	$26.03	-1,816.91	0	0x9faf...1273
6:12:52 PM	51	Short	0.03	-424	$14.56	-4.23	0	0xf4db...3fe1
6:12:52 PM	1350	Short	0.03	-424	$14.56	-1,814.44	0	0xf4db...3fe1
6:12:27 PM	51	Short	0.03	-1,008.9	$34.68	-4.23	0	0xf735...28a6
6:12:27 PM	1350	Short	0.03	-1,008.9	$34.69	-1,813.07	0	0xf735...28a6
6:04:57 PM	51	Short	0.03	-564.8	$19.42	-4.22	0	0x40fc...c415
6:04:57 PM	1350	Short	0.03	-564.8	$19.42	-1,809.84	0	0x40fc...c415
2:04:47 PM	17695	Long	0.04	79,289.3	$2,940.84	51,430.97	0	0x4df1...a0c6
1:56:07 PM	17695	Long	0.04	134,859.7	$5,001.95	51,310.14	0	0x6579...a373
1:49:08 PM	17695	Short	0.04	-134,497	$4,997.91	51,104.67	0	0x967e...2e1c
1:47:52 PM	17695	Short	0.04	-134,696.3	$5,002.62	51,104.66	0	0xd320...c441
2:53:26 AM	1350	Long	0.04	53,220.4	$2,000.02	-1,807.66	0	0xc27d...723e
5:41:21 PM	17695	Short	0.04	-125,357.4	$5,000.51	51,132.24	0	0x2966...39cd
5:33:35 PM	17695	Long	0.04	125,090.7	$4,998.62	51,132.27	0	0x224c...bbdb
5:25:03 PM	17695	Long	0.04	124,716.2	$4,993.64	51,169.6	0	0x4a0f...af93
5:15:32 PM	17695	Long	0.04	125,941.5	$4,998.62	51,216.82	0	0xdb3a...fde4
5:08:27 PM	17695	Long	0.04	126,179.9	$4,992.94	51,220.41	0	0xc6d8...64be
5:01:41 PM	17695	Long	0.04	126,164	$4,993.57	51,208.87	0	0x573f...b628
4:57:32 PM	17695	Long	0.04	126,179.9	$4,996.72	51,198.57	0	0xa3d3...e4db
4:56:47 PM	17695	Long	0.04	126,116.2	$4,986.63	51,190.75	0	0x904a...e20c
4:48:50 PM	1350	Short	0.04	-670,794.5	$26,570.17	-1,807.66	0	0xc3de...1a71
11:10:24 AM	17695	Long	0.04	126,005	$4,998.62	51,174.09	0	0x04cc...479f
10:57:49 AM	17695	Long	0.04	125,609.2	$4,999.25	51,174.84	0	0x21b1...1cc9
10:50:52 AM	17695	Short	0.04	-126,005.1	$4,997.36	51,191.99	0	0x7745...2dc5
10:49:47 AM	17695	Short	0.04	-126,036.9	$4,997.36	51,191.97	0	0xe3d8...a8c6
10:48:51 AM	17695	Short	0.04	-126,195.9	$5,001.14	51,191.95	0	0x83b3...ad9f
10:46:21 AM	17695	Short	0.04	-126,036.9	$5,002.4	51,191.9	0	0x17fa...e4ea
10:03:12 AM	17695	Short	0.04	-124,375	$4,999.88	51,191.3	0	0xae60...8697
10:02:12 AM	17695	Short	0.04	-124,436.9	$4,999.87	51,191.29	0	0x7e2c...3181
10:01:23 AM	17695	Short	0.04	-124,436.9	$5,002.36	51,191.29	0	0x1356...9a22
9:59:19 AM	17695	Short	0.04	-124,638.5	$5,007.97	51,191.28	0	0x0e04...4449
9:49:13 AM	1350	Long	0.04	670,794.5	$27,039.73	-1,336.44	0	0x6da4...c3ed
3:21:40 AM	5558	Short	0.04	-10,000	$424.9	-8.3	0	0xe173...3315
3:08:46 AM	5558	Long	0.04	10,000	$433.2	0	0	0x9512...f511
9:05:14 PM	13745	Short	0.04	-2,659.2	$107.33	22.25	0	0x5528...8711
9:21:39 PM	17695	Long	0.04	133,033.8	$4,922.25	51,160.09	0	0xc0de...218b
9:11:20 PM	17695	Short	0.04	-135,693	$4,993.5	50,904.14	0	0xbc8c...2141
7:24:11 PM	13745	Long	0.04	2,659.2	$97.57	12.56	0	0x80fa...f00a
12:35:22 PM	17695	Long	0.04	115,551.4	$4,595.48	50,883.62	0	0x8e73...4546
12:33:10 PM	17695	Short	0.04	-125,805.5	$4,999.51	50,886.32	0	0xf632...8726
10:05:18 PM	17695	Short	0.04	-122,731.8	$5,003.78	50,881.85	0	0x7218...cf91
7:42:25 PM	17695	Long	0.04	122,611.3	$5,001.31	50,881.75	0	0x2b80...568a
7:29:50 PM	17695	Long	0.04	123,246.2	$5,001.33	51,080.23	0	0x66b1...9d00
7:24:09 PM	17695	Long	0.04	122,943	$4,998.86	51,253.85	0	0x5392...1ec4
6:03:53 PM	1350	Short	0.04	-235,814.5	$9,614.16	-1,336.44	0	0x8f33...e909
8:55:31 AM	17695	Short	0.04	-101,934.9	$3,802.17	51,432.81	0	0x0b6c...6366
8:51:08 AM	17695	Short	0.04	-133,830.9	$5,002.6	51,432.79	0	0xf06a...41e5
7:41:53 AM	1350	Long	0.04	235,814.5	$8,899.64	-2,049.31	0	0xe908...6f33
10:15:06 PM	123851	Long	0.04	16,138.3	$602.77	-2.89	0	0x13e3...575d
10:13:49 PM	123851	Short	0.04	-16,138.3	$601.8	-1.92	0	0x053c...aa63
10:10:45 PM	123851	Short	0.04	-16,111.4	$602.57	-1.92	0	0x74ab...3d10
10:10:15 PM	123851	Long	0.04	16,111.4	$603.21	-1.28	0	0xcee4...4ca5
10:09:08 PM	123851	Long	0.04	16,173.8	$605.87	-1.28	0	0xfcd3...1b8f
10:07:50 PM	123851	Short	0.04	-16,173.8	$604.9	-0.31	0	0x7d3b...905b
10:05:29 PM	123851	Short	0.04	-16,193.9	$605.33	-0.31	0	0x521b...61cd
10:05:01 PM	123851	Long	0.04	16,193.9	$606.14	0.5	0	0x6f79...1d9d
9:45:52 PM	123851	Short	0.04	-15,572.8	$634.28	0.5	0	0x3c37...7867
9:43:47 PM	123851	Long	0.04	15,572.8	$635.06	1.28	0	0xd6ec...c3c6
9:41:02 PM	123851	Long	0.04	15,557.6	$634.13	1.28	0	0x9991...9cac
9:40:44 PM	123851	Short	0.04	-15,557.6	$634.75	0.66	0	0x2983...b68c
9:39:34 PM	123851	Long	0.04	15,546.2	$633.97	0.66	0	0x9e2f...1eac
9:37:37 PM	123851	Short	0.04	-15,546.2	$634.75	-0.12	0	0xa25b...48a7
11:24:13 PM	123851	Short	0.04	-15,860	$637.57	-0.12	0	0x3867...eee2
11:21:58 PM	123851	Long	0.04	15,860	$637.1	-0.6	0	0x12aa...13c9
9:41:01 PM	123851	Short	0.04	-16,196.3	$652.55	-0.6	0	0x2010...bf1a
9:36:21 PM	123851	Long	0.04	16,196.3	$652.06	-1.08	0	0x707b...bf95
9:32:39 PM	123851	Short	0.04	-16,214.4	$652.47	-1.08	0	0x27ae...7a47
9:32:06 PM	123851	Long	0.04	16,214.4	$652.14	-1.41	0	0xed89...97a8
12:37:36 AM	123845	Long	0.04	15,580.6	$656.72	-3.88	0	0xf107...381a
12:37:17 AM	123845	Short	0.04	-15,580.6	$655.63	-2.79	0	0xb59c...06f8
11:17:18 PM	123845	Long	0.04	15,647.3	$660.79	-2.79	0	0xea22...cf01
11:16:57 PM	123845	Short	0.04	-15,647.3	$659.69	-1.7	0	0xc907...6a43
10:40:00 PM	123845	Long	0.04	15,963.1	$672.05	-1.7	0	0x7f8d...866c
10:39:39 PM	123845	Short	0.04	-15,963.1	$672.37	-2.02	0	0x9f49...dd97