Market: SOL-rUSD

Last Price

124.134

24h Δ: 2.259

Open Interest

749.9

L: 749.9 S: 663.5

Open Interest (USD)

$93.1K

L: $93.1K S: $82.4K

Funding Rate (1h)

-0.0003%

Annualized: -2.38%

Funding (7D)

Open Interest Split

Long OI: 749.9

Short OI: 663.5

Skew: 6.1%

Hourly Trade Volume

Group by:

Account filter:

LongShort

Recent Trades

Time ▼	Account	Side	Price	Amount	Value	PnL	Fee	Tx Hash
1:12:58 PM	18073	Long	124.09	2.41	$299.06	178,776.24	0	0xf0c2...4bac
1:12:48 PM	18073	Short	124.09	-2.41	$299.06	178,778.44	0	0xca4c...70c9
1:12:46 PM	18073	Short	124.09	-2.41	$299.06	178,778.44	0	0xa992...7a5e
1:12:42 PM	18073	Short	124.12	-1.62	$201.08	178,778.44	0	0x3921...5d99
1:12:37 PM	18073	Short	124.16	-2.41	$299.23	178,778.44	0	0x99ec...cab5
1:12:36 PM	18073	Short	124.16	-2.41	$299.23	178,778.44	0	0x0d73...573a
1:12:31 PM	18073	Short	124.18	-1.94	$240.92	178,778.44	0	0xae24...ea9f
1:12:29 PM	18073	Short	124.18	-2.41	$299.28	178,778.44	0	0x7db2...3da7
1:12:29 PM	18073	Short	124.19	-2.08	$258.32	178,778.44	0	0xe1ae...6b05
1:12:18 PM	18073	Long	124.21	2.41	$299.34	178,778.44	0	0x47a9...dea1
1:12:15 PM	18073	Long	124.14	2.41	$299.17	178,781.41	0	0x735a...cbc7
1:12:00 PM	18073	Short	124.07	-2.41	$299.02	178,784.07	0	0x1d5e...b2e8
1:11:56 PM	18073	Short	124.09	-2.41	$299.06	178,784.07	0	0x9536...d127
1:11:36 PM	18073	Long	124.07	1.61	$199.76	178,784.07	0	0x7235...a4de
1:11:35 PM	18073	Long	124.07	1.61	$199.76	178,785.7	0	0xc37a...2245
1:11:35 PM	18073	Long	124.07	1.61	$199.76	178,787.32	0	0x636d...f936
1:10:18 PM	18073	Long	123.98	1.61	$199.61	178,788.95	0	0xe451...018a
1:10:11 PM	18073	Long	123.96	1.61	$199.58	178,790.31	0	0xda31...788f
1:09:41 PM	18073	Long	123.94	2.41	$298.71	178,791.61	0	0x071c...e06d
1:08:46 PM	18073	Short	123.95	-2.42	$299.96	178,793.46	0	0xd920...253b
1:07:46 PM	18073	Short	124.05	-2.41	$298.97	178,793.46	0	0xd296...dd2e
1:06:25 PM	18073	Long	124.02	2.41	$298.9	178,793.47	0	0x1431...6a85
1:06:11 PM	115650	Short	124.01	-1.08	$133.93	0.37	0	0x391e...4a51
1:05:43 PM	18073	Short	123.98	-2.41	$298.8	178,795.73	0	0x4564...3242
1:05:17 PM	18073	Short	124.03	-2.41	$298.92	178,795.73	0	0x892e...3f7c
1:05:12 PM	18073	Long	124.06	1.61	$199.74	178,795.73	0	0x25c4...0699
1:05:04 PM	18073	Long	124.05	1.61	$199.73	178,797.41	0	0xaca3...80cb
1:05:03 PM	18073	Long	124	1.61	$199.65	178,799.05	0	0x11b2...1c4b
1:05:02 PM	18073	Long	124	1.61	$199.65	178,800.54	0	0xcb33...f743
1:04:51 PM	18073	Long	123.97	1.61	$199.6	178,802.03	0	0x9e78...b73b
1:04:37 PM	18073	Long	123.95	1.61	$199.56	178,803.44	0	0x5094...cab1
1:03:39 PM	18073	Long	123.91	2.41	$298.63	178,804.78	0	0x048a...4d03
1:02:18 PM	18073	Short	123.84	-2.42	$299.7	178,806.62	0	0x96d4...5220
12:54:03 PM	18073	Short	123.98	-2.41	$298.8	178,806.63	0	0xc544...4d3f
12:53:28 PM	18073	Short	123.95	-2.41	$298.72	178,806.63	0	0x95cb...ae71
12:50:00 PM	18073	Long	123.92	1.61	$199.52	178,806.64	0	0x5215...949d
12:49:55 PM	18073	Long	123.9	2.41	$298.61	178,807.95	0	0xe014...2045
12:49:54 PM	18073	Long	123.87	2.42	$299.77	178,809.81	0	0x3bd1...584f
12:49:51 PM	18073	Long	123.87	2.41	$298.53	178,811.54	0	0x3d8a...02c4
12:49:11 PM	18073	Short	123.85	-2.42	$299.72	178,813.27	0	0xa854...7aac
12:49:03 PM	18073	Short	123.9	-2.4	$297.36	178,813.27	0	0xc533...3ab2
12:49:02 PM	18073	Short	123.9	-2.42	$299.84	178,813.27	0	0xf816...7cd9
12:47:32 PM	18073	Long	123.91	1.61	$199.5	178,813.27	0	0x4804...3d33
12:47:23 PM	18073	Long	123.88	1.61	$199.45	178,814.59	0	0x9b56...992e
12:46:54 PM	18073	Long	123.84	2.42	$299.7	178,815.82	0	0x3474...6445
12:46:39 PM	18073	Short	123.86	-2.42	$299.75	178,817.49	0	0xc36a...9680
12:46:28 PM	18073	Long	123.87	1.61	$199.44	178,817.49	0	0xb5a7...9d51
12:46:21 PM	18073	Long	123.82	1.61	$199.36	178,818.71	0	0x71c6...e2cd
12:45:10 PM	18073	Long	123.81	1.61	$199.34	178,819.77	0	0xd470...9b07
12:45:06 PM	18073	Long	123.78	1.61	$199.29	178,820.81	0	0x9834...ee69
12:45:02 PM	18073	Long	123.78	1.61	$199.29	178,821.76	0	0x0bd3...305c
12:44:51 PM	18073	Long	123.74	2.4	$296.98	178,822.7	0	0xff54...5574
12:44:38 PM	18073	Long	123.71	2.42	$299.39	178,823.94	0	0x2b67...c2bb
12:44:36 PM	18073	Short	123.71	-2.41	$298.15	178,825.05	0	0x0cc3...5cd2
12:44:23 PM	18073	Short	123.72	-2.42	$299.41	178,825.05	0	0x8ffd...f1c8
12:44:21 PM	18073	Short	123.75	-2.4	$297	178,825.05	0	0x336b...354d
12:43:46 PM	18073	Short	123.77	-2.42	$299.53	178,825.05	0	0x1641...6dd7
12:40:42 PM	18073	Long	123.82	1.61	$199.36	178,825.05	0	0x1075...6b04
12:40:19 PM	18073	Long	123.81	1.61	$199.34	178,826.16	0	0xec5f...8506
12:40:14 PM	18073	Long	123.79	1.61	$199.31	178,827.24	0	0xdbfc...72b7
12:40:10 PM	18073	Long	123.79	1.61	$199.31	178,828.25	0	0x2f14...6879
12:40:01 PM	18073	Long	123.77	1.61	$199.27	178,829.27	0	0x130b...288d
12:39:40 PM	18073	Long	123.72	2.4	$296.94	178,830.23	0	0x2d86...ab38
12:39:39 PM	18073	Long	123.73	2.42	$299.43	178,831.43	0	0x70fd...513d
12:38:22 PM	18073	Short	123.74	-2.41	$298.22	178,832.7	0	0x32e9...1b79
12:36:54 PM	18073	Short	123.78	-2.42	$299.55	178,832.7	0	0x7d4e...0e69
12:36:48 PM	18073	Short	123.8	-2.41	$298.36	178,832.7	0	0xb84c...5227
12:36:46 PM	18073	Short	123.88	-2.42	$299.79	178,832.7	0	0xf983...a48f
12:36:11 PM	18073	Short	123.85	-2.33	$288.58	178,832.7	0	0xf302...bf05
12:36:08 PM	18073	Short	123.85	-1.67	$206.83	178,832.7	0	0x128b...32df
12:36:05 PM	18073	Short	123.89	-2.42	$299.82	178,832.7	0	0xdc2c...ba6f
12:34:50 PM	18073	Long	123.83	2.42	$299.68	178,832.7	0	0xfb1f...ed98
12:31:15 PM	18073	Short	123.8	-2.42	$299.6	178,834.56	0	0x76e4...af0f
12:30:53 PM	127496	Long	123.83	8.79	$1,088.49	0	0	0xed0e...4549
12:26:24 PM	18073	Long	123.89	2	$247.79	178,834.57	0	0xe9c2...dc18
12:26:23 PM	18073	Long	123.89	2.42	$299.82	178,836.34	0	0x1bba...9235
12:26:21 PM	18073	Long	123.88	2.4	$297.32	178,838.48	0	0x0950...a618
12:26:20 PM	18073	Long	123.88	2.42	$299.8	178,840.56	0	0x997b...1459
12:20:32 PM	18073	Short	123.71	-2.41	$298.15	178,842.67	0	0xe8ae...f62c
12:19:31 PM	18073	Short	123.71	-2.42	$299.38	178,842.67	0	0xe75a...6e0f
12:19:17 PM	18073	Short	123.78	-1.75	$216.62	178,842.67	0	0x7105...7300
12:19:11 PM	18073	Short	123.8	-2.27	$281.03	178,842.67	0	0xbde6...cb53
12:19:03 PM	18073	Short	123.84	-2.42	$299.7	178,842.67	0	0x0584...9105
12:15:02 PM	18073	Short	123.87	-2.42	$299.77	178,842.68	0	0x4cab...1971
12:10:14 PM	18073	Long	123.77	2.42	$299.53	178,842.69	0	0xfc73...1d3d
12:06:32 PM	18073	Short	123.85	-2.41	$298.48	178,844.42	0	0x3df2...250b
12:06:31 PM	18073	Short	123.85	-2.42	$299.72	178,844.42	0	0x7431...6a7e
12:05:53 PM	18073	Short	123.82	-2.41	$298.41	178,844.42	0	0x2d6b...269c
12:05:37 PM	18073	Short	123.87	-2.42	$299.77	178,844.42	0	0xeb58...ad5b
12:05:15 PM	18073	Short	123.91	-2.4	$297.39	178,844.42	0	0xf854...08a4
12:05:14 PM	18073	Short	123.91	-2.42	$299.86	178,844.42	0	0x5c03...8123
12:05:10 PM	18073	Long	123.84	1.61	$199.39	178,844.42	0	0xdbe6...055e
12:05:09 PM	18073	Long	123.84	1.61	$199.39	178,845.9	0	0x8be0...f725
12:05:08 PM	18073	Long	123.84	2.41	$298.46	178,847.38	0	0x3a47...6c17
12:05:08 PM	18073	Long	123.84	2.42	$299.7	178,849.6	0	0xfabb...ab8b
12:05:07 PM	124518	Long	123.84	1.5	$185.76	-126.68	0	0x576e...38fb
12:05:06 PM	18073	Long	123.79	2.41	$298.33	178,851.82	0	0xbe3f...b1b2
12:05:04 PM	18073	Long	123.79	2.42	$299.57	178,853.78	0	0x394c...9f9f
12:05:04 PM	18073	Long	123.79	1.61	$199.3	178,855.75	0	0x4e4c...7656
12:05:02 PM	18073	Long	123.76	2.31	$285.89	178,857.07	0	0x3085...ac12