Market: NEAR-rUSD

Last Price

1.53

24h Δ: 0.0508

Open Interest

10.1K

L: 10K S: 10.1K

Open Interest (USD)

$15.5K

L: $15.3K S: $15.5K

Funding Rate (1h)

+0.0024%

Annualized: +21.24%

Funding (7D)

Open Interest Split

Long OI: 10K

Short OI: 10.1K

Skew: -0.5%

Hourly Trade Volume

Group by:

Account filter:

LongShort

Recent Trades

Time ▼	Account	Side	Price	Amount	Value	PnL	Fee	Tx Hash
2:18:43 AM	8362	Short	1.49	-100	$149.3	10.02	0	0xcb36...8a18
5:50:58 AM	17695	Long	1.45	3,393.9	$4,927.26	83,294.17	0	0x156e...56b4
5:43:21 AM	17695	Short	1.45	-3,443.9	$4,999.17	83,028.96	0	0xa920...39d9
5:19:42 AM	8362	Long	1.46	50	$72.95	20.37	0	0x1818...a559
8:10:19 AM	17695	Long	1.48	2,019.2	$2,994.07	83,019.79	0	0x405a...e24f
8:08:51 AM	17695	Short	1.48	-3,376.5	$4,999.58	82,871.57	0	0x01e6...1844
3:26:29 AM	8362	Long	1.49	100	$149	20.93	0	0xd24a...6233
4:58:25 PM	124408	Long	1.56	1,257.3	$1,957.99	11.26	0	0xf8be...2293
4:49:29 PM	17695	Short	1.56	-1,953.4	$3,039.69	82,871.65	0	0x5d77...c77e
4:46:12 PM	17695	Long	1.56	3,210.7	$5,000.02	82,871.66	0	0x0502...318b
4:41:12 PM	124408	Short	1.56	-1,257.3	$1,961.51	7.87	0	0x8de9...b80a
1:32:56 PM	124408	Long	1.56	1,802.6	$2,818.37	7.75	0	0x2709...e96e
1:32:42 PM	124408	Short	1.57	-1,802.6	$2,826.12	0	0	0x3113...8f2b
1:32:22 PM	17695	Short	1.57	-3,086.5	$4,839.63	82,760.45	0	0x8a80...9690
1:31:00 PM	17695	Long	1.57	3,186.5	$5,003.12	82,760.45	0	0x09de...39ad
12:37:03 PM	8362	Short	1.56	-100	$156	20.78	0	0xb0cb...86c7
6:12:07 PM	17695	Short	1.51	-3,056.8	$4,624.63	82,675.07	0	0x0f8a...98fa
6:10:04 PM	17695	Long	1.51	3,302.5	$5,000.65	82,675.08	0	0xe7df...5d38
2:19:39 AM	124439	Long	1.52	10.3	$15.62	-61.7	0	0x1a3b...200e
2:25:36 AM	8362	Long	1.41	50	$70.65	25.35	0	0x032e...29d9
7:52:27 PM	51	Short	1.44	-4	$5.75	-3.13	0	0x394c...c695
7:52:26 PM	1464	Short	1.44	-4	$5.75	-409.45	0	0x394c...c695
7:52:17 PM	51	Short	1.44	-7.6	$10.92	-3.13	0	0x68ac...6df2
7:52:17 PM	1464	Short	1.44	-7.6	$10.92	-404.5	0	0x68ac...6df2
7:45:29 PM	51	Short	1.44	-5.2	$7.47	-3.13	0	0x75b7...8b76
7:45:28 PM	1464	Short	1.44	-5.2	$7.47	-395.1	0	0x75b7...8b76
7:45:25 PM	51	Short	1.44	-5.1	$7.32	-3.13	0	0x507e...c11d
7:45:25 PM	1464	Short	1.44	-5.1	$7.32	-388.66	0	0x507e...c11d
7:44:12 PM	51	Short	1.45	-5.9	$8.53	-3.13	0	0x861f...0259
7:44:12 PM	1464	Short	1.45	-5.9	$8.53	-382.34	0	0x861f...0259
7:41:10 PM	51	Short	1.45	-7.7	$11.15	-3.13	0	0x7c96...3dff
7:41:10 PM	1464	Short	1.45	-7.7	$11.15	-375.09	0	0x7c96...3dff
7:38:56 PM	51	Short	1.45	-5.4	$7.82	-3.12	0	0xa844...cdbc
7:38:56 PM	1464	Short	1.45	-5.4	$7.82	-365.64	0	0xa844...cdbc
7:38:42 PM	51	Short	1.45	-5.7	$8.25	-3.12	0	0x1e89...b3b8
7:38:42 PM	1464	Short	1.45	-5.7	$8.25	-359.02	0	0x1e89...b3b8
7:38:18 PM	51	Short	1.45	-6.4	$9.28	-3.12	0	0x8b3e...7810
7:38:18 PM	1464	Short	1.45	-6.4	$9.28	-352.03	0	0x8b3e...7810
7:05:16 PM	51	Short	1.46	-6	$8.77	-3.12	0	0xcd5a...45d6
7:05:16 PM	1464	Short	1.46	-6	$8.77	-344.19	0	0xcd5a...45d6
7:05:04 PM	51	Short	1.46	-9.5	$13.9	-3.12	0	0x2928...1684
7:05:04 PM	1464	Short	1.46	-9.5	$13.9	-336.92	0	0x2928...1684
7:02:58 PM	51	Short	1.47	-7.2	$10.55	-3.12	0	0x79c7...4529
7:02:58 PM	1464	Short	1.47	-7.2	$10.55	-325.41	0	0x79c7...4529
7:02:44 PM	51	Short	1.47	-8.5	$12.46	-3.12	0	0xf4c4...9897
7:02:44 PM	1464	Short	1.47	-8.5	$12.46	-316.71	0	0xf4c4...9897
7:02:04 PM	51	Short	1.46	-7.3	$10.69	-3.12	0	0xdba8...354b
7:02:04 PM	1464	Short	1.46	-7.3	$10.69	-306.43	0	0xdba8...354b
7:01:24 PM	51	Short	1.46	-9	$13.18	-3.12	0	0x55a0...5ce1
7:01:24 PM	1464	Short	1.46	-9	$13.18	-297.6	0	0x55a0...5ce1
6:55:17 PM	51	Short	1.47	-8.4	$12.37	-3.12	0	0x2bea...cfff
6:55:17 PM	1464	Short	1.47	-8.4	$12.37	-286.72	0	0x2bea...cfff
6:54:47 PM	51	Short	1.47	-8.8	$12.95	-3.12	0	0x533d...85db
6:54:47 PM	1464	Short	1.47	-8.8	$12.95	-276.63	0	0x533d...85db
6:54:17 PM	51	Short	1.47	-8.5	$12.51	-3.12	0	0xaf44...3ee3
6:54:17 PM	1464	Short	1.47	-8.5	$12.51	-266.04	0	0xaf44...3ee3
6:53:36 PM	51	Short	1.47	-8.6	$12.67	-3.12	0	0x5cfd...b8e2
6:53:36 PM	1464	Short	1.47	-8.6	$12.67	-255.82	0	0x5cfd...b8e2
6:53:20 PM	51	Short	1.47	-10.6	$15.63	-3.11	0	0xf505...b567
6:53:20 PM	1464	Short	1.47	-10.6	$15.63	-245.49	0	0xf505...b567
6:51:34 PM	51	Short	1.48	-12	$17.78	-3.11	0	0x7b81...30b5
6:51:34 PM	1464	Short	1.48	-12	$17.78	-232.78	0	0x7b81...30b5
6:51:22 PM	51	Short	1.48	-10.9	$16.16	-3.11	0	0xdd6e...653f
6:51:22 PM	1464	Short	1.48	-10.9	$16.16	-218.47	0	0xdd6e...653f
6:51:14 PM	51	Short	1.48	-12.5	$18.55	-3.11	0	0x8065...de93
6:51:14 PM	1464	Short	1.48	-12.5	$18.55	-205.47	0	0x8065...de93
5:23:46 PM	51	Short	1.52	-15.5	$23.56	-3.11	0	0xc3d9...fa55
5:23:46 PM	1464	Short	1.52	-15.5	$23.56	-190.59	0	0xc3d9...fa55
5:23:37 PM	51	Short	1.51	-40.9	$61.91	-3.11	0	0xa811...ee8d
5:23:37 PM	1464	Short	1.51	-40.9	$61.92	-172.69	0	0xa811...ee8d
5:23:26 PM	51	Short	1.52	-50.9	$77.31	-3.1	0	0xe57c...bb03
5:23:26 PM	1464	Short	1.52	-50.9	$77.31	-125.23	0	0xe57c...bb03
5:21:30 PM	51	Short	1.53	-21.5	$32.8	-3.1	0	0xded5...bd26
5:21:30 PM	1464	Short	1.53	-21.5	$32.81	-66.41	0	0xded5...bd26
9:22:02 AM	51	Short	1.48	-17.8	$26.29	-3.1	0	0xd2e5...54fa
9:22:02 AM	1464	Short	1.48	-17.8	$26.29	-41.69	0	0xd2e5...54fa
5:59:27 AM	8362	Long	1.45	50	$72.73	25.42	0	0x80c1...62e2
3:32:01 AM	51	Short	1.46	-17.8	$26.06	-3.1	0	0x7fd3...c53e
3:32:01 AM	1464	Short	1.46	-17.8	$26.06	-20.36	0	0x7fd3...c53e
3:30:09 AM	51	Short	1.46	-26.5	$38.78	-3.1	0	0xfb4c...0c45
3:30:09 AM	1464	Short	1.46	-26.5	$38.78	1.18	0	0xfb4c...0c45
1:09:38 AM	51	Short	1.47	-19.8	$29.17	-3.09	0	0x0b74...b82b
1:09:38 AM	1464	Short	1.47	-19.8	$29.17	33.28	0	0x0b74...b82b
7:10:37 PM	51	Short	1.47	-23.8	$34.92	-3.09	0	0xc56b...b0dc
7:10:37 PM	1464	Short	1.47	-23.8	$34.92	57.08	0	0xc56b...b0dc
7:08:25 PM	51	Short	1.47	-24.5	$35.97	-3.09	0	0x7a33...8e49
7:08:25 PM	1464	Short	1.47	-24.5	$35.97	85.81	0	0x7a33...8e49
7:08:18 PM	51	Short	1.47	-23.3	$34.23	-3.09	0	0x01c6...a578
7:08:18 PM	1464	Short	1.47	-23.3	$34.23	115.37	0	0x01c6...a578
7:07:51 PM	51	Short	1.47	-27.1	$39.9	-3.09	0	0x1051...157d
7:07:51 PM	1464	Short	1.47	-27.1	$39.9	143.45	0	0x1051...157d
7:02:34 PM	51	Short	1.47	-28	$41.11	-3.09	0	0x6cab...ede3
7:02:34 PM	1464	Short	1.47	-28	$41.11	176.03	0	0x6cab...ede3
7:02:22 PM	51	Short	1.47	-28.7	$42.19	-3.09	0	0xa2a9...a5e0
7:02:22 PM	1464	Short	1.47	-28.7	$42.19	209.8	0	0xa2a9...a5e0
6:57:42 PM	51	Short	1.47	-29.1	$42.9	-3.09	0	0x6f2a...79c7
6:57:42 PM	1464	Short	1.47	-29.1	$42.9	244.36	0	0x6f2a...79c7
4:37:13 PM	8362	Long	1.5	50	$74.8	25.46	0	0xd134...8bcb
2:24:54 AM	8362	Long	1.56	50	$77.78	25.46	0	0xc780...df91
3:28:50 AM	8362	Long	1.54	50	$76.88	25.36	0	0x1bf5...0530