Market: ADA-rUSD

Last Price

0.35688

24h Δ: 0.0076

Open Interest

50.9K

L: 50.9K S: 53.8K

Open Interest (USD)

$18.2K

L: $18.2K S: $19.2K

Funding Rate (1h)

-0.0017%

Annualized: -15.30%

Funding (7D)

Open Interest Split

Long OI: 50.9K

Short OI: 53.8K

Skew: -2.7%

Hourly Trade Volume

Group by:

Account filter:

LongShort

Recent Trades

Time ▼	Account	Side	Price	Amount	Value	PnL	Fee	Tx Hash
9:26:34 AM	17695	Long	0.35	10,884.4	$3,850.79	94,126.36	0	0x8dba...a2bf
5:50:06 AM	47184	Short	0.35	-3,194.9	$1,129.08	-4,505.7	0	0xc60a...d8a5
5:13:34 AM	47184	Short	0.35	-5,125.6	$1,808.88	-4,505.96	0	0x00ac...5c06
3:51:21 AM	47184	Short	0.35	-4,223.3	$1,489.39	-4,503.74	0	0x00b2...a87d
3:41:27 AM	47184	Long	0.35	10,542.5	$3,701.79	-4,501.01	0	0x3741...4db9
3:37:44 AM	47184	Short	0.35	-9,283.8	$3,260.56	-4,501	0	0x1fdf...62cc
3:32:51 AM	47184	Long	0.35	5,785.3	$2,031.97	-4,473.97	0	0x96c3...15f9
2:39:19 AM	17695	Long	0.35	14,102.1	$4,997.36	94,158.3	0	0x1a00...96e3
2:38:37 AM	47184	Short	0.36	-10,449.9	$3,712.22	-4,473.8	0	0x6635...99d1
12:50:30 AM	17695	Short	0.34	-14,611.6	$4,999.8	94,213.14	0	0xa6e3...b951
12:22:09 AM	47184	Long	0.34	91.2	$31.18	-4,479.12	0	0x458a...a38b
12:20:17 AM	47184	Long	0.34	967.5	$330.69	-4,479.11	0	0x2c64...e23a
12:19:50 AM	47184	Long	0.34	1,181.2	$403.62	-4,479.11	0	0x662f...662b
12:10:00 AM	47184	Long	0.34	3,335.9	$1,142.88	-4,479.05	0	0xbb9d...fb57
11:33:17 PM	51	Short	0.34	-1	$0.34	-1.85	0	0x2af7...20ba
11:33:17 PM	107608	Short	0.34	-1	$0.34	-78.49	0	0x2af7...20ba
10:50:32 PM	17695	Long	0.35	12,585.9	$4,348.3	94,211.42	0	0x2bcf...9286
10:49:29 PM	51	Short	0.34	-1	$0.34	-1.85	0	0x0b5e...d7e1
10:49:29 PM	107608	Short	0.34	-1	$0.34	-78.41	0	0x0b5e...d7e1
10:47:54 PM	51	Short	0.34	-2.8	$0.96	-1.85	0	0x7388...3b55
10:47:54 PM	107608	Short	0.34	-2.8	$0.96	-78.34	0	0x7388...3b55
10:47:51 PM	51	Short	0.34	-3,819.9	$1,305.53	-1.85	0	0xfa55...4dc2
10:47:51 PM	36819	Short	0.34	-3,819.9	$1,305.6	-2,449.27	0	0xfa55...4dc2
10:47:51 PM	51	Short	0.34	-3,819.9	$1,305.57	-1.77	0	0x9bfa...23a7
10:47:51 PM	36819	Short	0.34	-3,819.9	$1,305.6	-2,403.26	0	0x9bfa...23a7
10:25:07 PM	17695	Long	0.35	14,132.6	$4,999.97	94,013.43	0	0xe6d2...d963
10:23:49 PM	47184	Long	0.35	1,472.2	$520.69	-4,478.46	0	0x1750...3c32
10:22:19 PM	17695	Short	0.35	-14,124.7	$5,000.99	93,992.65	0	0x63cf...3127
10:19:32 PM	17695	Short	0.35	-14,128.7	$5,001.28	93,992.6	0	0x172c...a92c
10:17:15 PM	36819	Long	0.35	1,999.9	$707.36	-2,357.1	0	0x0bac...c6d4
10:16:46 PM	36819	Long	0.35	2,183.4	$772.05	-2,357.1	0	0xfa59...a3f1
10:16:25 PM	36819	Long	0.35	5,325.6	$1,883.66	-2,357.1	0	0x4fe7...7abc
10:16:18 PM	17695	Short	0.35	-14,136.7	$5,001.28	93,992.55	0	0x7fae...0209
10:14:57 PM	36819	Long	0.35	12,334.1	$4,362.69	-2,357.09	0	0xfe60...e050
10:14:29 PM	17695	Short	0.35	-11,960.7	$4,235.04	93,992.53	0	0xb27d...d529
10:14:26 PM	36819	Long	0.35	10,807.8	$3,827.15	-2,357.09	0	0xa866...0a2b
10:14:17 PM	47184	Long	0.35	496.4	$175.92	-4,478.41	0	0x1c1d...c0fa
10:13:10 PM	47184	Long	0.35	451.3	$159.85	-4,478.4	0	0x056d...ed3c
10:09:10 PM	47184	Long	0.35	205.2	$72.8	-4,478.38	0	0xce47...8d2d
10:08:06 PM	17695	Long	0.35	8,525.8	$3,024.87	93,992.48	0	0x253c...910a
10:07:27 PM	47184	Long	0.35	345.3	$122.54	-4,478.37	0	0x9d74...8e36
10:05:59 PM	17695	Short	0.36	-14,088.9	$5,002.69	93,975	0	0xb5ac...a2c9
10:05:58 PM	47184	Long	0.36	1,773.6	$629.81	-4,478.36	0	0x8328...80c6
10:04:39 PM	47184	Long	0.36	2,232.4	$796.05	-4,478.35	0	0xcade...8b1b
9:06:19 PM	17695	Short	0.36	-14,021.8	$4,998.49	93,974.62	0	0x76c7...aa68
9:05:07 PM	47184	Long	0.36	2,811.4	$1,003.11	-4,478.06	0	0xf0b0...cb17
9:04:36 PM	47184	Long	0.36	5,854.9	$2,089.03	-4,478.06	0	0x576c...1903
9:04:25 PM	17695	Short	0.36	-14,013.9	$4,999.18	93,974.62	0	0xa6c0...f8dc
9:03:10 PM	47184	Long	0.36	7,441.3	$2,656.62	-4,478.05	0	0x5017...f643
9:02:46 PM	47184	Long	0.36	13,139.9	$4,689.63	-4,478.05	0	0xdf75...8616
10:43:25 AM	17695	Long	0.35	13,066.5	$4,571.84	54,772.93	0	0xf826...fffe
10:41:53 AM	17695	Long	0.35	14,257.5	$4,999.82	93,793.72	0	0x27da...642a
10:40:26 AM	17695	Long	0.35	14,265.6	$4,998.95	93,585.7	0	0xfe06...cda7
10:39:42 AM	47184	Short	0.35	-41,589.6	$14,545.55	-4,478.05	0	0xe938...d75b
3:45:18 AM	17695	Long	0.36	9,841.5	$3,532.9	93,367.08	0	0x2ff4...90ec
3:40:43 AM	17695	Short	0.36	-13,920.3	$4,999.61	93,363.48	0	0x43a2...8481
2:50:26 PM	47184	Long	0.36	2,128.2	$755.98	-4,104.87	0	0x2ea4...3c02
7:56:35 AM	47184	Short	0.36	-2,518.8	$897.83	-4,105.96	0	0x9516...34b8
5:45:38 AM	17695	Short	0.36	-14,033.6	$4,999.89	93,363.06	0	0xfcb6...0e05
5:41:54 AM	47184	Long	0.36	4,496.7	$1,602.17	-4,100.75	0	0x936f...eb48
5:41:23 AM	47184	Long	0.36	7,690.4	$2,740.09	-4,100.75	0	0x0594...645a
5:40:11 AM	47184	Long	0.36	6,315.9	$2,249.66	-4,100.76	0	0xfab6...52ad
2:32:32 AM	17695	Long	0.36	9,573.8	$3,439.1	93,363.85	0	0xf058...3d33
2:27:30 AM	17695	Long	0.36	13,903.4	$4,999.8	93,325.06	0	0xc567...fa04
2:24:48 AM	47184	Short	0.36	-23,477.2	$8,435.12	-4,101.4	0	0xf5de...cd96
2:20:32 AM	17695	Short	0.36	-9,199.5	$3,308.23	93,278.04	0	0x64b3...0b91
2:17:45 AM	47184	Long	0.36	5,374.3	$1,934.37	-4,067.01	0	0x5a3c...af46
2:16:03 AM	47184	Long	0.36	3,825.2	$1,379.48	-4,067.02	0	0xaecb...7ea2
11:28:31 PM	17695	Long	0.36	9,353.1	$3,383.48	93,279.29	0	0x5760...5de0
11:24:17 PM	7301	Short	0.36	-4,221.6	$1,525.39	-433.22	0	0x13d9...652b
11:23:55 PM	7301	Short	0.36	-3,596.2	$1,299.45	-256.77	0	0x352f...4d6a
11:23:47 PM	7301	Short	0.36	-2,605.9	$941.36	-106.5	0	0x702f...942e
3:25:27 PM	47184	Long	0.36	1,070.6	$385.98	-4,070.61	0	0x228b...dead
10:12:45 AM	17695	Short	0.37	-11,516.8	$4,240.95	93,298.33	0	0xa380...324a
10:07:35 AM	17695	Long	0.37	13,584.8	$5,000.16	93,298.37	0	0xc9da...0893
7:51:14 AM	51	Short	0.37	-0.2	$0.07	-1.73	0	0xa804...92e8
7:51:13 AM	87205	Short	0.37	-0.2	$0.07	-3.52	0	0xa804...92e8
11:44:28 PM	47184	Short	0.37	-2,761.2	$1,008.06	-4,084.37	0	0x1c6c...2ccf
11:39:14 PM	47184	Long	0.36	2,880.8	$1,049.76	-4,095.94	0	0xdf35...796b
10:57:57 PM	47184	Short	0.36	-4,519.2	$1,647.11	-4,096.06	0	0x5884...2249
10:48:50 PM	47184	Short	0.36	-2,622.4	$949.28	-4,113.48	0	0x550b...1116
10:44:20 PM	47184	Short	0.36	-3,800.6	$1,375.78	-4,117.08	0	0x8113...df40
10:34:37 PM	47184	Long	0.36	5,147.1	$1,861.71	-4,122.32	0	0xb95d...3e2b
10:12:47 PM	47184	Long	0.36	444.5	$159.71	-4,122.4	0	0x00df...0926
10:11:03 PM	47184	Long	0.36	296.9	$106.77	-4,122.41	0	0x28b8...3be7
9:48:48 PM	47184	Long	0.36	460.2	$165.72	-4,122.49	0	0xc0c6...08c9
9:48:07 PM	47184	Long	0.36	418.1	$150.43	-4,122.5	0	0x1580...3615
9:44:03 PM	47184	Long	0.36	1,317.1	$475.34	-4,122.51	0	0x17ee...7dec
9:43:38 PM	47184	Long	0.36	1,231.9	$444.96	-4,122.51	0	0x4a79...33d3
9:14:06 PM	47184	Short	0.36	-3,777.1	$1,368.75	-4,122.62	0	0xaefa...48da
6:10:58 PM	47184	Long	0.36	2,918.3	$1,052.05	-4,130.66	0	0xafd7...e792
3:17:04 PM	17695	Short	0.36	-13,923.9	$5,002.72	93,501.72	0	0xe46d...0828
3:14:09 PM	47184	Long	0.36	4,003.6	$1,441.34	-4,131.6	0	0xf33a...9e58
3:13:38 PM	17695	Short	0.36	-13,896.8	$5,001.46	93,501.74	0	0x6215...1f36
3:12:08 PM	17695	Short	0.36	-13,885.2	$5,000.2	93,501.75	0	0xdebb...145d
3:09:14 PM	17695	Short	0.36	-13,889.1	$5,001.88	93,501.75	0	0xca47...53e9
2:48:25 PM	17695	Long	0.36	13,873.6	$5,000.74	54,543.24	0	0x911f...4c19
2:46:41 PM	47184	Short	0.36	-4,331.6	$1,559.94	-4,131.78	0	0xc12f...9aec
2:40:02 PM	17695	Long	0.36	13,904.4	$5,000.58	93,487.81	0	0xf6c1...a334
2:38:25 PM	17695	Long	0.36	13,908.3	$5,000.45	93,228.24	0	0x132d...9354