Market: JTO-rUSD

Last Price

0.378429

24h Δ: 0.008496

Open Interest

1.3K

L: 1.3K S: 1.3K

Open Interest (USD)

$476.4

L: $476.4 S: $476.4

Funding Rate (1h)

-0.0006%

Annualized: -5.14%

Funding (7D)

Open Interest Split

Long OI: 1.3K

Short OI: 1.3K

Skew: 0.0%

Hourly Trade Volume

Group by:

Account filter:

LongShort

Recent Trades

Time ▼	Account	Side	Price	Amount	Value	PnL	Fee	Tx Hash
5:05:05 PM	124408	Long	0.36	3,941.3	$1,425.16	0.72	0	0x29b1...5233
4:59:23 PM	124408	Short	0.36	-3,941.3	$1,425.88	0	0	0x141d...616d
9:17:06 PM	48720	Long	0.41	1,511.1	$621.08	2,092.23	0	0x3743...c4b1
9:16:52 PM	123851	Short	0.41	-1,511	$620.65	-13.47	0	0x7881...cd9f
9:16:51 PM	48720	Short	0.41	-1,511.1	$620.47	2,052.01	0	0x1d16...9157
9:16:24 PM	123851	Long	0.41	1,511	$619.99	-14.13	0	0x2d0c...cc36
11:30:15 PM	48720	Long	0.47	1,318.8	$618.97	2,052.08	0	0x5968...2e74
11:30:06 PM	123851	Short	0.47	-1,318.7	$619.44	-14.13	0	0x8986...26a9
11:29:41 PM	48720	Short	0.47	-1,318.8	$620.02	2,051.13	0	0xdd89...f368
11:29:32 PM	123851	Long	0.47	1,318.7	$619.99	-13.57	0	0x5bbd...c1af
11:29:00 PM	48720	Long	0.47	9,323.9	$4,382.18	2,051.13	0	0x8488...0829
11:26:52 PM	48720	Short	0.47	-10,642.4	$5,001.69	2,051.28	0	0x8536...b9dc
11:26:39 PM	123851	Long	0.47	1,318.5	$619.63	-13.57	0	0xe435...1a45
11:26:38 PM	48720	Long	0.47	1,312.2	$617.06	2,051.29	0	0x7ffa...7a91
11:26:12 PM	123851	Short	0.47	-1,318.5	$620	-13.94	0	0x61b5...450a
9:54:08 PM	123845	Long	0.48	1,295	$616.45	-19.05	0	0x85bb...fc96
9:53:36 PM	123845	Short	0.48	-1,295	$615.92	-18.52	0	0x407c...0d9f
4:36:03 AM	48720	Short	0.48	-10,337.7	$4,999	2,034.74	0	0xa42f...9fa9
4:35:04 AM	48720	Long	0.48	10,346.1	$4,999.73	2,031.82	0	0x89ca...d2e8
10:26:10 PM	123845	Long	0.49	1,370.3	$676.68	-18.52	0	0xd28e...b44c
10:24:50 PM	123845	Short	0.49	-1,370.3	$676.05	-17.89	0	0xe8b9...8812
10:01:54 PM	48720	Short	0.52	-9,670.7	$5,000	1,989.33	0	0xef43...41b4
10:00:53 PM	48720	Long	0.52	9,668.7	$5,000.75	1,990.88	0	0xcd27...92d1
10:00:32 PM	48720	Short	0.52	-9,666.9	$4,999.01	1,990.98	0	0x5f97...32bb
10:00:20 PM	48720	Long	0.52	9,666.9	$5,000.78	1,992.53	0	0xa4af...7f81
9:59:13 PM	48720	Short	0.52	-9,650.1	$4,992.25	1,992.51	0	0x402f...40bd
9:58:34 PM	48720	Long	0.52	9,650.1	$5,000.79	1,999.93	0	0x73c5...8b24
9:57:48 PM	48720	Short	0.52	-1,300.5	$674.86	1,999.03	0	0xe369...3b47
9:57:27 PM	48720	Long	0.52	9,631.5	$5,000.09	1,999.04	0	0x7b60...4f6b
9:55:59 PM	123845	Long	0.52	1,356.5	$700.71	-17.89	0	0xbc86...ebf8
9:55:22 PM	48720	Short	0.52	-9,687.6	$4,999.23	2,028.72	0	0x792f...8bd1
9:55:00 PM	48720	Long	0.52	1,356.5	$700.13	2,028.73	0	0xec6d...a650
9:54:54 PM	123845	Short	0.52	-1,356.5	$699.97	-17.15	0	0x9ee8...ae40
5:42:27 PM	48720	Long	0.56	1,029.8	$574.65	2,013.41	0	0x5cab...8096
5:42:16 PM	123851	Short	0.56	-1,029.7	$574.58	-13.94	0	0xcb55...9184
5:41:43 PM	48720	Short	0.56	-1,029.8	$574.34	2,043.94	0	0x8b0f...ef6b
5:40:32 PM	123851	Long	0.56	1,029.7	$573.73	-14.8	0	0x2d34...d641
5:41:18 PM	48720	Long	0.51	1,184.8	$602.2	2,044.04	0	0xf34a...57e7
5:40:37 PM	123851	Short	0.51	-1,184.7	$601.49	-14.8	0	0xcdf0...8994
5:40:08 PM	48720	Short	0.51	-1,184.8	$601.25	2,048.65	0	0x99d6...d58b
5:40:04 PM	123851	Long	0.51	1,184.7	$600.62	-15.66	0	0x897e...c8c9
4:36:50 PM	48720	Long	0.5	1,189.5	$598.7	2,048.66	0	0xd7fc...fdd4
4:34:22 PM	123851	Short	0.5	-1,189.5	$598.81	-15.66	0	0x915a...4069
4:34:02 PM	48720	Short	0.5	-1,189.5	$599.59	2,050.87	0	0xd812...c69f
4:33:51 PM	123851	Long	0.5	1,189.5	$599.96	-14.51	0	0x737d...35e0
11:58:50 AM	48720	Short	0.5	-1,201.7	$600.28	2,050.89	0	0xa525...fc06
11:58:10 AM	123845	Long	0.5	1,201.7	$600.41	-17.15	0	0x24b0...ae07
11:58:05 AM	48720	Long	0.5	1,201.7	$600.04	2,050.89	0	0x91b6...6b1b
11:57:58 AM	123845	Short	0.5	-1,201.7	$599.97	-16.71	0	0x34d5...2344
9:12:34 AM	48720	Long	0.46	7,180.3	$3,273.1	2,064.9	0	0x250a...ca9c
9:12:13 AM	124442	Short	0.46	-7,180.3	$3,272.03	-156.37	0	0xc4e5...f4c1
3:22:39 AM	48720	Short	0.48	-7,180.3	$3,429.56	1,834.96	0	0x9726...fbc5
3:22:20 AM	124442	Long	0.48	7,180.3	$3,428.51	0	0	0xdd9e...2972
11:52:12 AM	113742	Long	0.47	227.1	$107.51	0.84	0	0x1962...a8e6
11:43:09 AM	113742	Short	0.48	-227.1	$108.26	0.09	0	0x3454...6c1d
11:35:26 AM	113742	Long	0.48	228.6	$109.29	0.09	0	0xfe47...e635
11:34:53 AM	113742	Short	0.48	-228.6	$109.38	0	0	0x5832...647a
6:33:25 AM	48720	Long	0.56	1,906.6	$1,064.95	1,835.11	0	0x1287...8cc6
6:33:14 AM	43267	Short	0.56	-1,906.6	$1,064.72	-1.31	0	0x4004...69a1
6:32:10 AM	48720	Short	0.56	-1,916.4	$1,071.38	1,858.39	0	0x43dd...f870
6:31:28 AM	43267	Long	0.56	1,906.6	$1,066.13	0.1	0	0x57c5...93df
6:13:20 PM	48720	Short	0.53	-4,747.8	$2,501.43	1,858.43	0	0x44a5...76c2
6:12:39 PM	48720	Long	0.53	4,757.7	$2,501.38	1,854.56	0	0x67db...fc54
6:11:24 PM	48720	Short	0.52	-4,767.2	$2,502.59	1,855.56	0	0x99cb...de09
6:09:25 PM	48720	Long	0.52	4,767.2	$2,500.89	1,854.31	0	0x3d4b...bedf
6:08:59 PM	48720	Short	0.52	-4,765.4	$2,500.69	1,854.11	0	0xd0c1...5874
6:08:34 PM	48720	Long	0.52	4,765.4	$2,501.14	1,854.44	0	0x2e8f...9199
6:08:13 PM	48720	Short	0.52	-4,774	$2,504.25	1,854.81	0	0x7910...1da7
6:07:56 PM	48720	Long	0.52	4,774	$2,500.64	1,852.15	0	0x8a83...6155
6:06:07 PM	48720	Short	0.52	-4,769.9	$2,502.58	1,851.07	0	0x8c42...7547
6:05:46 PM	48720	Long	0.52	4,769.9	$2,500.87	1,849.82	0	0xe910...f754
6:02:05 PM	48720	Short	0.53	-4,769	$2,504.01	1,848.86	0	0x0b09...a505
6:01:25 PM	48720	Long	0.52	4,769	$2,500.4	1,846.21	0	0xc5cd...f347
5:56:04 PM	48720	Short	0.52	-4,758.6	$2,493.79	1,846.51	0	0x812a...acec
5:52:50 PM	48720	Long	0.53	4,758.6	$2,500.66	1,851.56	0	0x1014...0484
5:51:59 PM	48720	Short	0.52	-4,780.4	$2,505.69	1,853.25	0	0x6266...2c3d
5:50:50 PM	48720	Long	0.52	4,780.4	$2,501.84	1,850.41	0	0x8947...a2e5
5:50:16 PM	48720	Short	0.52	-4,784.1	$2,500.94	1,851.16	0	0x05c2...3fdb
5:49:58 PM	48720	Long	0.52	4,784.1	$2,501.15	1,851.31	0	0xf61c...a454
5:44:23 PM	48720	Short	0.52	-4,780.4	$2,501.64	1,850.67	0	0x8ee6...1726
5:44:06 PM	48720	Long	0.52	4,780.4	$2,501.6	1,850.65	0	0xc463...d775
5:39:42 PM	48720	Short	0.52	-4,817.7	$2,497.56	1,856.81	0	0x3e9e...c108
5:38:22 PM	48720	Long	0.52	4,817.7	$2,501.38	1,859.63	0	0xb01a...6fd9
5:35:15 PM	48720	Short	0.52	-4,791.4	$2,499.49	1,856.54	0	0x39d2...e470
5:35:00 PM	48720	Long	0.52	4,791.4	$2,500.65	1,857.39	0	0x172c...0857
5:34:02 PM	48720	Short	0.52	-4,790.9	$2,503.54	1,856.56	0	0x5281...bd24
5:33:30 PM	48720	Long	0.52	4,790.9	$2,500.39	1,854.24	0	0xbb41...96a4
5:28:45 PM	48720	Short	0.53	-4,756.8	$2,500.69	1,849.45	0	0x6284...8e5e
5:28:11 PM	48720	Long	0.53	4,756.8	$2,500.43	1,849.26	0	0x8562...05d6
5:27:51 PM	48720	Short	0.52	-4,772.2	$2,503.31	1,850.63	0	0x39a3...d221
5:26:50 PM	48720	Long	0.52	4,772.2	$2,501.36	1,849.2	0	0x2f73...99fe
5:26:31 PM	48720	Short	0.52	-4,769.9	$2,502.34	1,848.63	0	0x8948...19f6
5:25:30 PM	48720	Long	0.52	4,769.9	$2,499.68	1,846.67	0	0xb8e3...5c2a
5:24:13 PM	48720	Short	0.52	-4,789.6	$2,512.91	1,845.91	0	0xad39...d216
5:21:36 PM	48720	Long	0.52	4,789.6	$2,500.91	1,837.06	0	0xd49e...c325
5:17:26 PM	48720	Short	0.52	-4,791.4	$2,506.19	1,835.92	0	0xd504...7aa0
5:16:39 PM	48720	Long	0.52	4,791.4	$2,500.65	1,831.83	0	0x5d64...ea3a
5:15:53 PM	48720	Short	0.52	-4,795.1	$2,502.38	1,831.89	0	0xb976...df8f
5:14:31 PM	48720	Long	0.52	4,795.1	$2,501.39	1,831.16	0	0xf100...e335
5:14:16 PM	48720	Short	0.52	-4,797.4	$2,497.82	1,832.41	0	0x8278...4d5d