Market: BNB-rUSD

Last Price

841.769454

24h Δ: 7.151782

Open Interest

54.8

L: 50.3 S: 59.1

Open Interest (USD)

$46.1K

L: $42.3K S: $49.7K

Funding Rate (1h)

+0.0018%

Annualized: +15.71%

Funding (7D)

Open Interest Split

Long OI: 50.3

Short OI: 59.1

Skew: -8.0%

Hourly Trade Volume

Group by:

Account filter:

LongShort

Recent Trades

Time ▼	Account	Side	Price	Amount	Value	PnL	Fee	Tx Hash
1:06:53 PM	115770	Short	841.26	-0.81	$681.42	115.57	0	0xbc1b...c5f4
12:46:39 PM	125252	Short	840.66	-8	$6,725.29	525.34	0	0xf336...a524
12:45:23 PM	17695	Short	840.88	-5.95	$5,003.26	78,525.38	0	0x8d26...6c86
12:44:04 PM	125252	Long	840.5	8	$6,724.02	109.76	0	0x37fc...f2a2
12:43:56 PM	127496	Long	840.48	2.98	$2,504.63	-1.69	0	0x1c37...1a2a
12:40:20 PM	127496	Long	840.01	3.16	$2,654.45	-1.69	0	0xd7c7...80a1
11:42:11 AM	126891	Long	838.66	1.2	$1,006.39	21.37	0	0x39b1...8f0b
11:26:23 AM	126793	Long	838.26	0.7	$586.78	-13.83	0	0xb6ae...53d2
11:05:35 AM	127496	Short	839.46	-3.16	$2,652.68	0	0	0x6a97...224e
9:20:48 AM	115595	Long	840.56	0.82	$689.26	11.33	0	0xaba1...cbe9
5:50:29 AM	126701	Short	839.09	-0.92	$771.97	-9.39	0	0x0851...5ba6
5:50:29 AM	17695	Long	839.2	5.95	$4,993.22	78,507.35	0	0x224c...c997
5:50:06 AM	36819	Short	839.58	-2.18	$1,830.28	1,418.41	0	0x0a97...a6f0
5:42:00 AM	122954	Short	838.89	-0.65	$545.28	-90.4	0	0x1d81...3281
5:39:16 AM	36819	Short	839.09	-7.1	$5,957.52	1,399.53	0	0xbfae...818f
5:08:52 AM	36819	Short	839.83	-8.95	$7,516.44	1,341.54	0	0x7c8d...ed0a
3:31:11 AM	36819	Long	838.54	9.18	$7,697.8	1,262.88	0	0x2208...8f50
3:03:13 AM	126922	Long	841.21	1.35	$1,135.63	0	0	0x2c6c...39b6
2:52:18 AM	115595	Short	841.69	-0.82	$690.18	49.42	0	0xdcf3...d389
2:20:20 AM	126895	Long	843.33	1.14	$961.39	-14.02	0	0xf47f...5643
2:20:18 AM	126782	Short	843.27	-1.45	$1,222.74	35.42	0	0xe788...4f8c
2:20:08 AM	126968	Long	842.6	0.83	$699.36	-9.01	0	0xfc7a...c524
2:20:04 AM	126952	Short	842.29	-1.37	$1,153.94	11.49	0	0x7f97...3260
2:17:03 AM	126921	Long	841.51	0.82	$690.04	5.72	0	0xc406...3b1a
2:15:22 AM	115074	Short	839.11	-1.26	$1,057.28	-14.45	0	0xd5fc...66d9
2:03:07 AM	126968	Short	831.74	-0.83	$690.34	0	0	0x74f8...b64e
1:25:53 AM	126895	Short	831.01	-1.14	$947.35	0	0	0x9c3f...60b1
1:07:53 AM	126921	Short	830.74	-0.82	$681.21	69.56	0	0x8acb...6e91
12:52:37 AM	17695	Short	828.89	-6.04	$5,006.5	78,759.98	0	0x2f36...d011
12:51:00 AM	36819	Long	829.09	1.63	$1,351.42	1,264.99	0	0xd9ae...10e3
12:49:53 AM	36819	Long	827.85	1.53	$1,266.61	1,265	0	0x09c3...e6ce
12:44:57 AM	126952	Long	828.77	1.37	$1,135.42	-6.99	0	0xf27f...10ba
12:41:02 AM	17695	Short	830.12	-6.03	$5,005.62	78,759.51	0	0x4d74...54db
12:38:25 AM	17695	Short	830.1	-6.03	$5,005.48	78,759.43	0	0x1e61...f43a
12:37:00 AM	36819	Long	830.11	3	$2,490.34	1,265.16	0	0xd051...53e3
12:36:16 AM	17695	Short	829.72	-6.03	$5,003.19	78,759.37	0	0x1d1d...e963
12:34:01 AM	17695	Short	830.4	-6.03	$5,007.33	78,759.33	0	0x54d5...b3d1
12:29:13 AM	36819	Long	828.53	4.48	$3,711.83	1,265.24	0	0x1b5f...2197
12:28:44 AM	36819	Long	828.22	8.46	$7,006.73	1,265.25	0	0x0e19...543a
12:28:25 AM	47184	Short	829.48	-1.1	$912.43	-585.55	0	0x7feb...0929
12:28:14 AM	36819	Long	829.94	17.1	$14,191.91	1,265.25	0	0x3079...9821
12:28:03 AM	36819	Long	829.99	14.29	$11,860.54	1,265.25	0	0xbf78...179b
12:25:36 AM	36819	Short	830.61	-50.01	$41,538.68	1,265.25	0	0xc3a4...d100
12:23:56 AM	17695	Short	829.66	-6.03	$5,002.85	78,759.22	0	0xc680...bd5c
12:21:56 AM	17695	Short	829.56	-6.03	$5,002.23	78,759.22	0	0x9b65...f55b
12:19:49 AM	47184	Long	829.16	1.1	$912.07	-585.91	0	0xea4c...1895
12:17:13 AM	17695	Short	828.88	-6.04	$5,006.45	16,482.68	0	0xcade...154b
12:12:51 AM	36819	Long	828.12	4.24	$3,511.22	1,219.63	0	0xfbc0...f257
12:08:41 AM	36819	Long	829.73	21.41	$17,764.49	1,219.68	0	0xf511...ca16
12:08:27 AM	36819	Long	829.67	17.2	$14,270.27	1,219.68	0	0xa7b8...eef6
12:06:49 AM	115074	Long	829.61	1.26	$1,045.31	-26.38	0	0xc476...f620
12:06:20 AM	126782	Long	829.83	1.45	$1,203.26	15.99	0	0xfd93...b285
11:45:34 PM	126918	Long	825.92	0.9	$743.33	6.6	0	0x0cc6...bc40
11:45:33 PM	126948	Short	826.3	-0.81	$669.3	-2.07	0	0xdc33...4b69
11:37:42 PM	115648	Short	827.66	-1.27	$1,051.13	-4.11	0	0xb71d...5577
11:37:42 PM	126957	Short	827.66	-1.25	$1,034.58	-17.62	0	0x52ec...e2f5
11:37:37 PM	126877	Short	828.1	-1.07	$886.06	-13.12	0	0x1423...affd
11:35:08 PM	36819	Long	830.35	3.63	$3,014.18	1,219.73	0	0x1bdb...a97d
11:34:45 PM	36819	Long	830.81	3.53	$2,932.75	1,219.73	0	0xdf42...2afb
11:34:12 PM	126878	Long	830.23	0.7	$581.16	20.87	0	0x142c...1067
11:34:12 PM	116082	Long	830.88	1.24	$1,030.29	11.82	0	0xfbda...1f13
11:33:16 PM	115644	Long	831.63	0.81	$673.62	8.94	0	0x11fc...63f8
11:33:07 PM	115091	Short	832.59	-1.85	$1,540.28	-19.29	0	0x295f...afd7
11:33:07 PM	36819	Short	832.59	-33.52	$27,908.43	1,219.73	0	0x295f...afd7
11:19:48 PM	115780	Long	837.72	1.2	$1,005.26	-10.11	0	0xdedd...f2ff
10:47:51 PM	51	Short	835.51	-5.12	$4,277.79	-7.43	0	0xfa55...4dc2
10:47:51 PM	36819	Short	835.41	-5.12	$4,277.29	1,426.65	0	0xfa55...4dc2
10:47:51 PM	51	Short	835.52	-5.12	$4,277.87	-7.93	0	0x9bfa...23a7
10:47:51 PM	36819	Short	835.41	-5.12	$4,277.29	1,443.78	0	0x9bfa...23a7
10:33:00 PM	116082	Short	840.4	-1.24	$1,042.09	0	0	0x6a17...a0fd
10:22:30 PM	115853	Short	840.24	-0.91	$764.62	31.43	0	0x830b...962b
10:12:46 PM	126904	Short	841.01	-1.3	$1,093.31	24.13	0	0xfba5...f942
9:20:14 PM	126705	Short	842.15	-1.13	$951.62	-4.07	0	0xdcb0...0fd4
9:07:59 PM	124408	Long	840.04	3.11	$2,612.52	-27.23	0	0xcdb0...12a6
9:02:58 PM	125252	Short	840.04	-8	$6,720.32	534.04	0	0xa2db...7286
8:54:24 PM	124408	Short	839.84	-3.11	$2,611.91	-127.44	0	0x47fe...d31a
8:37:25 PM	126948	Long	839.44	0.81	$679.95	8.6	0	0x1e61...7d30
7:57:56 PM	126918	Short	840.78	-0.9	$756.7	-32.55	0	0x460d...1312
7:51:38 PM	126754	Short	840.48	-1.06	$890.91	3.24	0	0x9f37...1ce8
7:41:23 PM	125678	Long	840.58	20	$16,811.53	4,095.43	0	0xf455...11dd
7:41:12 PM	125678	Long	840.6	20	$16,811.95	18,753.81	0	0x8083...9d84
7:41:05 PM	125678	Long	840.54	20	$16,810.76	17,907.32	0	0x61a4...a94b
7:36:12 PM	115648	Long	840.05	1.27	$1,066.86	11.66	0	0x0cc2...adbe
7:20:50 PM	126878	Short	840.28	-0.7	$588.19	66.17	0	0x9aa8...9877
6:19:59 PM	115626	Long	839.69	1.1	$923.66	12.42	0	0x803c...e5a7
5:06:04 PM	126946	Long	839.81	1.33	$1,116.95	-12.18	0	0x8233...d2c9
3:17:14 PM	126946	Short	837.66	-1.33	$1,114.08	-44.53	0	0x692d...44c7
2:49:17 PM	126754	Long	837.44	1.06	$887.69	0	0	0x0b55...7563
2:34:52 PM	115853	Long	836.81	0.91	$761.49	28.31	0	0x1d86...e774
1:12:28 PM	126399	Short	836.27	-1	$836.27	0	0	0xb154...70ae
10:50:42 AM	115738	Short	834.61	-1.08	$901.38	-35.51	0	0xf3d1...9ce6
10:06:29 AM	126877	Long	839.77	1.07	$898.56	-0.6	0	0xb6bb...3261
8:46:59 AM	115780	Short	840.24	-1.2	$1,008.29	-62.98	0	0x76fb...37f2
7:44:49 AM	115091	Long	841.75	1.85	$1,557.25	-2.28	0	0xb66a...f909
7:09:07 AM	115255	Long	841.95	1.65	$1,389.22	25.55	0	0x38c5...31f0
6:50:18 AM	115644	Short	842.65	-0.81	$682.55	0	0	0xfc0f...9a78
6:22:35 AM	126957	Long	841.73	1.25	$1,052.17	0	0	0x2d97...8ecc
6:21:25 AM	115173	Long	841.71	1.74	$1,464.57	1.34	0	0xf05e...9539
5:43:14 AM	126610	Short	841.81	-1.03	$867.06	-3.77	0	0x12c8...4aa4
5:42:54 AM	115650	Long	841.87	0.72	$606.15	37.05	0	0x6fa7...685e