Market: APT-rUSD

Last Price

1.701002

24h Δ: 0.056225

Open Interest

13.5K

L: 13.5K S: 12K

Open Interest (USD)

$23K

L: $23K S: $20.4K

Funding Rate (1h)

-0.0011%

Annualized: -9.63%

Funding (7D)

Open Interest Split

Long OI: 13.5K

Short OI: 12K

Skew: 6.1%

Hourly Trade Volume

Group by:

Account filter:

LongShort

Recent Trades

Time ▼	Account	Side	Price	Amount	Value	PnL	Fee	Tx Hash
10:23:48 AM	17695	Short	1.68	-2,978.5	$5,001.35	53,719.83	0	0x5295...016b
10:20:06 AM	17695	Long	1.68	2,981.9	$5,001.37	53,668.32	0	0xd382...c2b7
10:17:34 AM	17695	Long	1.68	2,980.1	$5,000.76	53,668.3	0	0x2266...ec8e
7:21:27 AM	89577	Short	1.68	-1,187.3	$2,000.01	74.26	0	0x63b8...755e
7:12:23 AM	17695	Long	1.68	2,339.6	$3,932.5	53,667.76	0	0xa2fc...6981
3:04:43 AM	125489	Short	1.67	-1,099.5	$1,840.93	-115.78	0	0x40d9...80aa
11:03:29 PM	89577	Short	1.61	-1,240.1	$2,001.2	74.08	0	0xbd31...5e9d
6:18:08 PM	17695	Long	1.6	3,048.5	$4,879.28	53,673.51	0	0x0a60...ec34
6:17:29 PM	17695	Short	1.6	-3,124.9	$4,996.76	64,186.37	0	0x5038...4ddd
5:55:26 PM	10375	Long	1.59	76.5	$121.43	1.05	0	0xe0e0...906e
5:06:34 PM	17695	Long	1.61	2,090.1	$3,361.4	53,685.15	0	0x9688...69c1
5:05:19 PM	17695	Short	1.61	-3,113.2	$5,000.23	53,685.15	0	0xa38c...fbdf
4:43:58 PM	10375	Short	1.6	-76.5	$122.47	0	0	0x0cc7...51f5
10:07:16 AM	125489	Long	1.6	1,099.5	$1,762.29	-191.34	0	0x3819...7cba
7:17:32 AM	89577	Long	1.59	622.2	$986.33	61.95	0	0x4ec0...e2ef
7:50:55 PM	89577	Short	1.61	-622.2	$999.89	57.65	0	0xc792...e33d
10:26:27 PM	17695	Long	1.56	1,534.8	$2,399.3	53,553.4	0	0xf528...7cec
10:23:22 PM	17695	Long	1.56	3,202.5	$5,000.46	53,553.4	0	0x514d...ed7a
10:17:49 PM	17695	Short	1.56	-3,196.4	$4,999.61	64,036.81	0	0xd47b...5d5b
10:16:23 PM	17695	Short	1.57	-3,192.4	$5,000.01	53,676.63	0	0x17d9...ff23
1:42:09 PM	89577	Long	1.57	621.1	$974.7	48.21	0	0x0888...c08b
10:57:43 AM	17695	Short	1.62	-3,089.8	$5,000.18	53,893.18	0	0xea71...4ab5
10:56:35 AM	17695	Short	1.62	-3,091.7	$5,000.44	53,941.78	0	0x6b2a...62f1
10:55:10 AM	17695	Short	1.63	-3,076.5	$5,001.51	53,993.22	0	0xd067...aaad
10:53:13 AM	17695	Short	1.63	-3,076.5	$5,001.33	54,018.73	0	0x7f8a...a4d6
10:50:40 AM	17025	Long	1.63	12,176	$19,833.44	-4,359.99	0	0x0217...9ac4
10:02:57 AM	17695	Long	1.65	3,035.6	$5,000.46	54,043.82	0	0x0ef2...231c
11:53:04 PM	17695	Short	1.61	-3,109.6	$5,001.46	54,043.82	0	0xb1e3...b725
11:36:34 PM	89577	Short	1.61	-621.1	$1,000.21	27.22	0	0x42c7...39ac
6:32:22 PM	89577	Long	1.6	621.1	$994.77	22.76	0	0x86e4...e751
2:48:45 PM	20586	Long	1.61	2,500	$4,019.46	-1,761.09	0	0xb6b6...1129
2:46:48 PM	20586	Long	1.61	2,500	$4,023.53	-2,317.31	0	0x50b8...ed5d
1:23:07 PM	89577	Short	1.61	-621.1	$999.99	21.03	0	0xab16...5f11
10:38:03 AM	17695	Long	1.65	3,023.1	$4,999.69	54,116.68	0	0x913e...3212
10:36:56 AM	17025	Short	1.65	-3,176	$5,252.74	-5,602.69	0	0x5b80...5ece
10:35:51 AM	17695	Long	1.66	3,019.4	$5,000.37	54,116.7	0	0x3ee3...fded
10:34:38 AM	17025	Short	1.65	-3,000	$4,963.92	-5,602.71	0	0xc10d...eed1
10:33:43 AM	17695	Long	1.66	3,017.6	$5,001.31	54,116.72	0	0xece8...b4f3
10:33:30 AM	17025	Short	1.66	-3,000	$4,967.36	-5,602.72	0	0x6c84...e879
10:33:11 AM	17025	Short	1.66	-3,000	$4,973.63	-5,602.72	0	0xbf4f...96ea
9:33:59 AM	17695	Long	1.69	2,454	$4,149.61	54,117.11	0	0x758b...bc33
9:32:22 AM	17695	Short	1.69	-2,964.1	$5,002.75	54,117.12	0	0x7184...3be8
8:34:05 AM	353	Long	1.67	510.1	$852.01	-41.47	0	0xd393...a790
7:29:22 PM	127062	Long	1.62	203.3	$329.74	2.44	0	0x405a...98f1
6:23:06 PM	14450	Long	1.6	41.5	$66.37	1.07	0	0x481f...dfda
6:01:59 PM	127062	Long	1.59	203.3	$323.94	4.92	0	0x7981...48dd
5:43:08 PM	127062	Short	1.61	-135.7	$218.91	0	0	0xfa46...c071
5:42:45 PM	127062	Short	1.61	-270.9	$437.19	0	0	0x5d49...5301
5:37:35 PM	14450	Short	1.63	-41.5	$67.44	0	0	0xd2ca...a818
5:20:01 PM	17695	Long	1.48	3,254.3	$4,823.46	53,780.38	0	0x6ee6...0e82
5:18:44 PM	17695	Short	1.47	-3,392.2	$4,996.05	53,780.38	0	0x4d55...6ea5
2:15:36 PM	353	Long	1.53	169.9	$260.54	12.69	0	0xc4ff...2993
6:31:50 AM	56105	Long	1.47	7.9	$11.6	0.16	0	0x8a64...a114
2:25:43 AM	353	Short	1.48	-80	$118.74	5.63	0	0x76a0...d7ed
2:24:51 AM	353	Long	1.48	40	$59.4	5.63	0	0xde41...3f0a
4:34:05 PM	17695	Long	1.59	2,533.4	$4,031.7	54,294.21	0	0xd41e...6cfa
4:33:22 PM	17695	Short	1.59	-3,138	$5,004.01	54,294.21	0	0x605f...1d54
12:41:04 PM	353	Short	1.58	-640	$1,009.4	0	0	0x6990...9ce0
9:26:21 AM	56105	Long	1.56	18.1	$28.27	0.33	0	0x6cc3...a041
10:51:14 PM	17695	Long	1.56	3,208	$5,000.02	54,404.46	0	0x4329...9cb4
5:36:42 PM	125489	Short	1.54	-1,276.6	$1,969.38	-191.34	0	0x6910...9599
4:56:29 PM	49527	Short	1.54	-418.4	$645.47	-53.18	0	0x9b6b...67f8
4:52:10 PM	49527	Long	1.55	418.4	$650.5	-48.15	0	0xb1c6...802a
3:32:48 PM	127167	Long	1.56	77.4	$121.11	8.74	0	0x3089...9247
2:00:52 PM	127167	Short	1.64	-77.4	$126.91	3.51	0	0x2175...0727
5:33:01 AM	17695	Long	1.67	2,996.2	$5,001.19	54,405.64	0	0xb707...e457
5:31:40 AM	17695	Short	1.67	-2,998.1	$4,999.89	54,405.65	0	0xb65d...835c
5:29:49 AM	17695	Short	1.67	-2,999.9	$5,000.17	54,387.05	0	0x3fb1...372a
12:58:21 AM	125489	Long	1.63	1,276.6	$2,082.29	-77.93	0	0xd6c1...9bc0
12:57:09 AM	125489	Short	1.63	-1,365.5	$2,226.7	-77.93	0	0x7a62...e967
9:28:44 PM	17695	Long	1.62	3,084.6	$5,001.69	54,371.21	0	0x8601...d69d
3:30:04 AM	125489	Long	1.69	1,365.5	$2,305.1	0	0	0x8cd0...d1c1
12:51:50 AM	17695	Short	1.68	-2,970.8	$5,002.6	54,370.17	0	0x260c...176f
9:12:13 PM	17695	Short	1.69	-2,962	$5,000.21	54,362.79	0	0x3c76...7c17
6:00:02 PM	17695	Short	1.7	-2,948.3	$5,000.45	54,341.57	0	0x31a3...de67
5:54:21 PM	17695	Short	1.7	-2,939.6	$5,000.67	54,297.14	0	0x0b0c...5dbf
5:42:16 PM	17695	Long	1.7	2,948.2	$5,000.83	54,237.74	0	0x8461...bfac
5:40:42 PM	17695	Long	1.7	2,948.2	$5,003.51	54,237.72	0	0xb42a...87a9
5:34:59 PM	17695	Long	1.69	2,955.2	$5,000.33	54,237.66	0	0x2c69...c600
5:22:16 PM	17695	Long	1.69	2,951.7	$5,000.48	54,237.55	0	0x80c0...7df1
4:29:42 PM	17695	Long	1.69	2,958.7	$5,001.71	54,237.27	0	0xc3b4...a6ad
2:48:57 PM	31547	Long	1.66	3,000	$4,967.44	1,664.3	0	0x9b80...0074
2:48:08 PM	31547	Long	1.66	3,000	$4,970.77	1,889.94	0	0x2991...7104
2:47:42 PM	31547	Long	1.66	3,000	$4,968.1	1,793.64	0	0xf221...8dc0
2:46:46 PM	31547	Long	1.65	3,000	$4,962.58	1,694.15	0	0x8b77...d705
2:46:12 PM	31547	Long	1.65	3,000	$4,959.76	1,588.06	0	0xf426...7a97
2:44:43 PM	31547	Long	1.65	3,000	$4,962.79	1,478.59	0	0x7953...1a01
2:44:11 PM	31547	Long	1.65	3,000	$4,962.52	1,372.74	0	0x8e9f...8414
2:42:40 PM	31547	Long	1.65	3,000	$4,961.35	1,266.57	0	0xbe58...bb30
2:41:55 PM	31547	Long	1.65	3,000	$4,961.98	1,159	0	0x4e3b...b173
2:41:15 PM	31547	Long	1.65	3,000	$4,964.86	1,052.18	0	0x9ed7...8ecb
1:45:52 PM	113113	Long	1.66	77,458	$128,712.42	14,377.42	0	0x2bee...f2ed
1:21:49 PM	16878	Long	1.66	2,000	$3,329.29	454.19	0	0x94f9...8705
1:21:37 PM	16878	Long	1.66	2,000	$3,325.78	502.8	0	0x3e3a...13b4
1:21:26 PM	16878	Long	1.66	2,000	$3,325.86	458.27	0	0xbfac...4f94
1:21:07 PM	16878	Long	1.66	2,000	$3,325.14	413.83	0	0x9272...e695
1:20:54 PM	16878	Long	1.66	2,000	$3,325.02	368.53	0	0xb024...8414
1:19:31 PM	16092	Long	1.67	500	$834.31	107.9	0	0x8a62...4326
1:19:13 PM	16092	Long	1.67	500	$834.78	119.33	0	0x8608...176c
1:18:57 PM	16092	Long	1.67	500	$835.67	110.2	0	0xbb20...3f68