Market: DOGE-rUSD

Last Price

0.1258

24h Δ: 0.00001

Open Interest

26.2K

L: 26.1K S: 38.4K

Open Interest (USD)

$3.3K

L: $3.3K S: $4.8K

Funding Rate (1h)

-0.0026%

Annualized: -23.15%

Funding (7D)

Open Interest Split

Long OI: 26.1K

Short OI: 38.4K

Skew: -19.0%

Hourly Trade Volume

Group by:

Account filter:

LongShort

Recent Trades

Time ▼	Account	Side	Price	Amount	Value	PnL	Fee	Tx Hash
12:42:31 PM	126977	Long	0.13	1,174.5	$147.56	-0.13	0	0xe401...fb6b
12:28:23 PM	126792	Long	0.13	1,095.6	$137.52	-0.02	0	0x1093...d5db
12:20:49 PM	127023	Long	0.13	990	$124.1	1.54	0	0xa8b5...c17b
12:19:37 PM	126748	Short	0.13	-1,071.7	$134.33	5.17	0	0xd2c6...1088
12:19:29 PM	126873	Short	0.13	-1,216.6	$152.5	-1.13	0	0x4f47...a440
12:10:13 PM	115147	Short	0.13	-1,081.6	$135.6	1.17	0	0x9535...ee9c
12:09:07 PM	126961	Long	0.13	1,039	$130.29	2.01	0	0x1121...dcc1
12:01:11 PM	126890	Short	0.13	-960.7	$120.39	0	0	0x1719...2d24
11:27:24 AM	115584	Long	0.13	138.6	$17.38	0.06	0	0xe6b6...87a2
11:25:10 AM	115584	Short	0.13	-138.6	$17.37	0.12	0	0x25d7...ad25
11:24:49 AM	115679	Short	0.13	-1,133.2	$142	-0.99	0	0x2ed7...4e11
10:49:08 AM	126952	Long	0.13	1,218.4	$153.15	4.94	0	0x5150...002a
10:11:57 AM	126071	Long	0.13	1,069	$134.33	-1.47	0	0x68af...033d
9:38:33 AM	115697	Short	0.13	-1,005.7	$126.29	-28.12	0	0x1e0a...5116
9:29:51 AM	116082	Long	0.13	1,019.6	$128.09	-2.16	0	0x85b9...4f1c
6:38:09 AM	112462	Long	0.13	1,062	$133.38	0.02	0	0x944f...663e
6:28:04 AM	126966	Short	0.13	-1,139.4	$143.28	-0.25	0	0x854f...ea69
6:16:35 AM	126706	Short	0.13	-1,196.5	$150.71	3.73	0	0xb025...5009
5:56:22 AM	17695	Short	0.13	-4,229.9	$530.43	-9,651.2	0	0x6176...6de3
5:56:07 AM	126710	Long	0.13	1,090.3	$136.73	3.39	0	0xa7f7...4192
5:42:48 AM	115255	Long	0.13	1,025.8	$128.49	-0.71	0	0x4376...2f69
5:39:57 AM	115954	Long	0.13	1,127.6	$141.22	-1.24	0	0x52cb...1906
4:13:09 AM	126792	Short	0.13	-1,095.6	$137.41	0.2	0	0x3301...8a45
3:44:10 AM	115589	Long	0.13	1,022.2	$128.29	-5.57	0	0x6d37...72e5
3:18:37 AM	126940	Long	0.13	948.4	$119.12	0.89	0	0xcc45...5dac
2:23:35 AM	126940	Short	0.13	-948.4	$120.01	0	0	0xa256...fc50
2:17:03 AM	126749	Short	0.13	-981.7	$123.82	1.79	0	0xc406...3b1a
2:17:03 AM	115697	Long	0.13	1,020	$128.66	-16.49	0	0xc406...3b1a
2:16:04 AM	115142	Short	0.13	-1,141.8	$143.88	2.85	0	0x235d...e660
2:15:12 AM	115642	Long	0.13	1,059.6	$133.12	-3.04	0	0x1619...beb8
2:15:01 AM	115893	Long	0.13	1,105.3	$138.41	2.56	0	0xac39...bfdf
2:13:02 AM	126749	Long	0.12	981.7	$122.04	0	0	0x5d6a...17df
2:12:18 AM	126701	Long	0.12	983.8	$122.19	-1	0	0xfe7a...7cbe
1:51:31 AM	115893	Short	0.12	-1,105.3	$136.99	6.79	0	0xa13e...c915
1:36:37 AM	115142	Long	0.12	1,141.8	$141.49	0.46	0	0x0086...116a
1:36:00 AM	115697	Short	0.12	-1,020	$126.4	-24.25	0	0xeb87...53f0
11:47:13 PM	126701	Short	0.12	-983.8	$121.19	0	0	0xa055...eb28
10:53:50 PM	17695	Long	0.12	15,619.3	$1,930.39	-9,658.32	0	0x1ef0...b3dc
10:53:20 PM	122487	Short	0.12	-15,729.7	$1,941.67	-58.22	0	0x0c11...6898
10:51:37 PM	115642	Short	0.12	-1,059.6	$131.48	-2.37	0	0x360d...b6e0
10:47:31 PM	115853	Long	0.12	1,225.3	$150.8	4.78	0	0x4d56...3445
10:47:30 PM	115665	Short	0.12	-1,206.7	$149.65	-6.53	0	0x6228...b2cb
10:47:28 PM	126710	Long	0.12	1,155.6	$143.78	3.39	0	0xa5e2...c578
10:47:27 PM	126863	Short	0.12	-1,115.7	$139.22	-0.74	0	0xdadc...8885
10:46:03 PM	126771	Long	0.13	963.8	$120.57	-1.11	0	0x3578...6e50
10:46:03 PM	126742	Long	0.13	1,139.2	$142.51	0.69	0	0x3578...6e50
10:45:40 PM	115158	Short	0.13	-991.5	$124.04	-0.38	0	0x37f3...3649
10:45:25 PM	17695	Long	0.13	8,358.2	$1,046.36	-9,658.32	0	0x6703...b8b2
10:45:18 PM	122951	Short	0.13	-956.6	$119.67	0.05	0	0xf397...fc28
10:45:18 PM	115890	Short	0.13	-954.9	$119.46	-1.16	0	0xf397...fc28
10:45:18 PM	115716	Short	0.13	-1,056.4	$132.16	-1.44	0	0xf397...fc28
10:45:17 PM	126762	Short	0.13	-1,115.7	$139.73	-1.85	0	0x6874...d8f6
10:45:17 PM	126765	Short	0.13	-1,201.2	$150.44	-2.2	0	0x6874...d8f6
10:45:17 PM	115936	Short	0.13	-976.9	$122.35	-1.62	0	0x6874...d8f6
10:45:17 PM	120485	Short	0.13	-1,032.9	$129.36	-4.34	0	0x6874...d8f6
10:45:13 PM	115791	Long	0.13	1,062.6	$133.43	3.17	0	0x7ecb...f112
10:45:13 PM	127007	Short	0.13	-1,052.5	$132.15	-6.53	0	0x7ecb...f112
10:45:13 PM	126654	Long	0.13	1,003.1	$125.96	2.09	0	0x7ecb...f112
10:45:03 PM	115148	Short	0.13	-1,044.4	$131.21	1.11	0	0x9473...99a2
10:34:02 PM	126710	Short	0.13	-1,155.6	$145.88	2.2	0	0xbb8b...3f5d
10:24:40 PM	115853	Short	0.13	-1,225.3	$154.79	1.33	0	0x7ae4...00f5
10:13:48 PM	115665	Long	0.13	1,206.7	$152.55	-3.64	0	0x6089...5ecf
9:54:57 PM	126771	Short	0.13	-963.8	$122.24	-4.73	0	0x65a7...b06a
9:22:48 PM	126863	Long	0.13	1,115.7	$141.82	1.85	0	0x3813...7380
9:14:08 PM	115791	Short	0.13	-1,062.6	$135.05	2.65	0	0xb8f1...2dcd
9:12:59 PM	127007	Long	0.13	1,052.5	$133.73	-4.96	0	0x312f...3e86
9:04:09 PM	17695	Short	0.13	-5,272.8	$669.38	-16,490.95	0	0x276e...260b
9:03:59 PM	126762	Long	0.13	1,115.7	$141.64	0.05	0	0xf6b4...2327
8:57:10 PM	126765	Long	0.13	1,201.2	$152.42	-0.23	0	0x4968...3d39
8:27:52 PM	122951	Long	0.13	956.6	$121.4	1.78	0	0x064a...d1e7
8:25:37 PM	115148	Long	0.13	1,044.4	$132.62	2.52	0	0xa780...00a8
8:18:58 PM	115890	Long	0.13	954.9	$121.34	0.72	0	0xca78...cc42
8:14:15 PM	17695	Short	0.13	-16,686.9	$2,120.9	-16,490.95	0	0x8b59...5920
8:13:43 PM	122487	Long	0.13	15,729.7	$2,000.03	0	0	0x0fad...0ebe
8:07:57 PM	115158	Long	0.13	991.5	$125.87	1.44	0	0xd4ad...d189
7:47:39 PM	115936	Long	0.13	976.9	$123.98	0	0	0x96d0...d0d1
7:28:01 PM	126654	Short	0.13	-1,003.1	$127.28	1.33	0	0xa3b2...d5e1
7:16:14 PM	115884	Long	0.13	960.4	$122.17	0.99	0	0x1c89...0b9d
6:58:36 PM	126742	Short	0.13	-1,139.2	$144.99	-3.01	0	0x974e...c96c
6:39:36 PM	126763	Long	0.13	1,118.9	$142.26	0.12	0	0xfbc6...5017
6:12:14 PM	115573	Short	0.13	-948.2	$120.56	-0.49	0	0x9fea...4781
3:45:14 PM	122995	Short	0.13	-1,055.9	$135.27	2.49	0	0xbf00...3459
3:44:07 PM	126971	Short	0.13	-1,176.2	$149.89	1.54	0	0x08e0...9170
3:44:07 PM	126985	Short	0.13	-997.1	$127.07	5.58	0	0x08e0...9170
2:45:34 PM	126971	Long	0.13	1,176.2	$148.35	0	0	0x591f...2bc7
2:32:57 PM	122995	Long	0.13	1,055.9	$133.05	0.27	0	0x4e14...c6f3
10:50:45 AM	126985	Long	0.13	997.1	$125.45	3.94	0	0xebf1...0573
10:43:16 AM	17695	Short	0.13	-4,894.8	$615.42	-9,654.9	0	0xeca9...0932
10:42:43 AM	115161	Long	0.13	1,163.4	$146.09	-1.13	0	0xdc9a...2cd9
10:35:31 AM	115589	Short	0.13	-1,172.1	$147.65	-5.57	0	0x4c08...687a
10:35:31 AM	112462	Long	0.13	1,148.4	$144.68	0.02	0	0x4c08...687a
10:35:29 AM	115838	Long	0.13	985.3	$124.2	0.53	0	0x513e...9011
10:35:28 AM	115771	Short	0.13	-1,113.3	$140.47	-2.15	0	0xecd9...5edc
10:35:28 AM	122951	Long	0.13	1,015.2	$128.1	1.78	0	0xecd9...5edc
10:35:28 AM	115770	Short	0.13	-1,166.8	$147.22	-4.03	0	0x5624...ae5b
10:35:28 AM	115245	Long	0.13	1,141	$143.97	-2.33	0	0x5624...ae5b
10:35:28 AM	122995	Short	0.13	-1,185.4	$149.56	0.27	0	0x5624...ae5b
10:35:28 AM	126663	Short	0.13	-986.5	$124.47	-0.1	0	0x5624...ae5b
10:35:25 AM	126949	Short	0.13	-1,199.7	$151.47	-1.87	0	0xea31...f456
10:35:25 AM	115890	Long	0.13	949.4	$119.88	0.72	0	0x4d70...6a89