Market: BTC-rUSD

Last Price

88,756.389

24h Δ: 1,308.561

Open Interest

71.7

L: 71.7 S: 68.8

Open Interest (USD)

$6.4M

L: $6.4M S: $6.1M

Funding Rate (1h)

+0.0029%

Annualized: +25.31%

Funding (7D)

Open Interest Split

Long OI: 71.7

Short OI: 68.8

Skew: 2.1%

Hourly Trade Volume

Group by:

Account filter:

LongShort

Recent Trades

Time ▼	Account	Side	Price	Amount	Value	PnL	Fee	Tx Hash
1:13:30 PM	123844	Long	88,768.93	0.18	$15,978.41	10,565.4	0	0x0cf7...5d41
1:13:30 PM	124200	Long	88,768.44	0.16	$14,202.95	5,966.69	0	0xd062...cd39
1:13:30 PM	126357	Long	88,768	0.16	$14,202.88	3,313.11	0	0x8881...13d0
1:13:30 PM	123722	Long	88,767.56	0.14	$12,427.46	9,040.74	0	0xbd04...089a
1:13:26 PM	6888	Long	88,760.42	0.027	$2,396.53	-79.52	0	0xe88b...42eb
1:13:25 PM	7421	Short	88,760.35	-0.027	$2,396.53	27.29	0	0xc530...71ec
1:13:23 PM	125678	Long	88,760.42	1.2	$106,512.51	38,753.59	0	0x85e2...8197
1:13:20 PM	116120	Short	88,757.19	-0.018	$1,597.63	1,092.08	0	0x939f...ee36
1:13:19 PM	115012	Short	88,757.24	-0.016	$1,420.12	800.67	0	0x0944...a7e5
1:13:18 PM	114186	Short	88,757.23	-0.016	$1,420.12	1,358.16	0	0x8198...11ae
1:13:18 PM	113197	Short	88,758.03	-0.018	$1,597.64	1,017.09	0	0x7948...05d1
1:13:18 PM	113160	Short	88,758.07	-0.017	$1,508.89	1,004.23	0	0x1774...4527
1:13:16 PM	18073	Long	88,758.03	0.0031	$275.15	45,048.27	0	0xd0c6...73d9
1:13:15 PM	6888	Long	88,754.91	0.027	$2,396.38	-79.52	0	0x29f1...bd9c
1:13:13 PM	127501	Short	88,754.84	-0.027	$2,396.38	-0.19	0	0xd7c0...7d39
1:13:13 PM	95681	Short	88,754.91	-0.02	$1,775.1	222.59	0	0x7aa5...5ea0
1:13:11 PM	95681	Long	88,740.77	0.02	$1,774.82	220.64	0	0x0513...3534
1:13:10 PM	18073	Long	88,745.17	0.0028	$248.49	45,048.68	0	0x9300...c35f
1:13:09 PM	127501	Long	88,742.06	0.027	$2,396.04	-0.53	0	0xf098...4ad7
1:13:09 PM	123844	Short	88,735.63	-0.18	$15,972.41	10,654.76	0	0x2f29...279a
1:13:09 PM	124200	Short	88,736.12	-0.16	$14,197.78	6,018.05	0	0x9885...58c0
1:13:09 PM	123722	Short	88,736.56	-0.14	$12,423.12	9,116.81	0	0x14d5...2f0d
1:13:09 PM	126357	Short	88,736.94	-0.16	$14,197.91	3,342.69	0	0xdaae...1ff6
1:13:09 PM	125678	Long	88,740.49	1	$88,740.49	38,549.96	0	0xccb7...66ea
1:13:09 PM	124200	Long	88,740.86	0.16	$14,198.54	5,969.65	0	0xd344...ebf8
1:13:09 PM	123844	Long	88,740.42	0.18	$15,973.28	10,568.83	0	0x0da8...4e2e
1:13:09 PM	126357	Long	88,739.93	0.16	$14,198.39	3,315.83	0	0xbb2f...8f2d
1:13:09 PM	123722	Long	88,739.49	0.14	$12,423.53	9,043.12	0	0x416c...b0ea
1:13:08 PM	6888	Short	88,734.1	-0.027	$2,395.82	-79.6	0	0x110b...dde4
1:13:03 PM	95681	Short	88,741.32	-0.02	$1,774.83	222.44	0	0xf175...57d4
1:13:01 PM	124200	Short	88,741.22	-0.16	$14,198.6	6,018.4	0	0xf607...7f41
1:13:01 PM	123722	Short	88,741.66	-0.14	$12,423.83	9,116.86	0	0xdc9f...215d
1:13:01 PM	126357	Short	88,742.04	-0.16	$14,198.73	3,342.76	0	0x8cd0...cb9a
1:13:01 PM	123844	Short	88,742.48	-0.18	$15,973.65	10,655.01	0	0x7d76...1661
1:12:58 PM	7421	Long	88,745.43	0.027	$2,396.13	27.07	0	0x5156...0523
1:12:58 PM	116120	Long	88,739.71	0.018	$1,597.31	1,091.76	0	0x68cf...71d1
1:12:57 PM	127501	Short	88,739.66	-0.027	$2,395.97	-0.53	0	0xac8b...acca
1:12:57 PM	115012	Long	88,739.73	0.016	$1,419.84	800.39	0	0x13d6...9431
1:12:56 PM	114186	Long	88,738.24	0.016	$1,419.81	1,357.86	0	0x55cc...bf17
1:12:56 PM	113197	Long	88,738.19	0.018	$1,597.29	1,016.73	0	0x51f6...5e1d
1:12:56 PM	113160	Long	88,738.15	0.017	$1,508.55	1,003.89	0	0xf93a...3b81
1:12:53 PM	127501	Long	88,734.25	0.027	$2,395.82	-0.68	0	0x1f7b...474e
1:12:53 PM	7421	Short	88,734.18	-0.027	$2,395.82	27.59	0	0xee34...57f4
1:12:52 PM	95681	Long	88,734.25	0.02	$1,774.69	220.56	0	0x460f...7d3f
1:12:49 PM	95681	Short	88,734.2	-0.02	$1,774.68	222.37	0	0x1c34...dfcb
1:12:47 PM	18073	Short	88,741.29	-0.003	$266.22	45,049.01	0	0x2967...525f
1:12:46 PM	18073	Short	88,741.3	-0.0028	$248.48	45,049.01	0	0xa8f3...053e
1:12:43 PM	95681	Long	88,744.41	0.02	$1,774.89	220.67	0	0x7f3f...c6c0
1:12:43 PM	115012	Short	88,744.36	-0.016	$1,419.91	800.39	0	0xf09a...b51f
1:12:41 PM	7421	Long	88,744.4	0.027	$2,396.1	27.37	0	0xdf81...d31f
1:12:41 PM	6888	Short	88,744.33	-0.027	$2,396.1	-78.95	0	0xf489...ad92
1:12:41 PM	116120	Short	88,744.4	-0.018	$1,597.4	1,091.76	0	0x8d22...b626
1:12:40 PM	114186	Short	88,744.45	-0.016	$1,419.91	1,357.86	0	0xf38d...15c7
1:12:40 PM	113160	Short	88,744.49	-0.017	$1,508.66	1,003.89	0	0x0dfe...38e5
1:12:40 PM	113197	Short	88,744.54	-0.018	$1,597.4	1,016.73	0	0xb697...19e9
1:12:35 PM	6888	Long	88,744.59	0.027	$2,396.1	-78.95	0	0xc945...3b10
1:12:35 PM	7421	Short	88,744.52	-0.027	$2,396.1	27.59	0	0x03c0...69e6
1:12:34 PM	95681	Short	88,744.59	-0.02	$1,774.89	222.47	0	0x5555...99f0
1:12:31 PM	95681	Long	88,751.04	0.02	$1,775.02	220.73	0	0xd496...20d0
1:12:29 PM	123844	Long	88,756.04	0.18	$15,976.09	10,569.87	0	0x97be...d5d9
1:12:29 PM	124200	Long	88,755.55	0.16	$14,200.89	5,970.77	0	0xdd37...b9b0
1:12:26 PM	94070	Short	88,754.06	-0.001	$88.75	72	0	0x1b04...55fd
1:12:24 PM	95681	Short	88,758.91	-0.02	$1,775.18	222.45	0	0x51d1...a42e
1:12:23 PM	124200	Short	88,759.15	-0.16	$14,201.46	6,019.27	0	0xeb2d...9123
1:12:23 PM	123844	Short	88,759.59	-0.18	$15,976.73	10,655.92	0	0x5ad6...7d6e
1:12:21 PM	115012	Long	88,754.1	0.016	$1,420.07	800.55	0	0x400b...8f97
1:12:21 PM	18073	Long	88,754.01	0.0028	$248.51	45,049.01	0	0x062b...0ce6
1:12:19 PM	95681	Long	88,750.89	0.02	$1,775.02	220.57	0	0xaa44...2032
1:12:18 PM	114186	Long	88,750.84	0.016	$1,420.01	1,357.96	0	0x0183...4d1b
1:12:18 PM	116120	Long	88,750.8	0.018	$1,597.51	1,091.88	0	0xb46b...6db8
1:12:18 PM	113160	Long	88,750.75	0.017	$1,508.76	1,003.99	0	0x7e63...69a1
1:12:18 PM	113197	Long	88,750.7	0.018	$1,597.51	1,016.84	0	0xed86...7c8f
1:12:17 PM	7421	Short	88,744.9	-0.027	$2,396.11	27.37	0	0x35ad...ac8b
1:12:17 PM	94070	Long	88,743.83	0.001	$88.74	71.42	0	0xb375...dab2
1:12:17 PM	127501	Long	88,743.82	0.027	$2,396.08	-0.68	0	0x7eff...cf64
1:12:11 PM	127501	Short	88,731.76	-0.027	$2,395.76	-0.36	0	0x8fb0...bb66
1:12:10 PM	7421	Long	88,731.83	0.027	$2,395.76	27.01	0	0x2b22...579c
1:12:06 PM	123722	Long	88,733.81	0.14	$12,422.73	9,042.42	0	0x34bf...c0bc
1:12:06 PM	123844	Long	88,733.43	0.18	$15,972.02	10,567.19	0	0x2e05...f6c7
1:12:06 PM	124200	Long	88,732.94	0.16	$14,197.27	5,968.39	0	0xbe53...d32f
1:12:06 PM	126357	Long	88,732.5	0.16	$14,197.2	3,314.9	0	0x1cb6...ab9e
1:12:03 PM	95681	Short	88,728.96	-0.02	$1,774.58	222.59	0	0xfb32...e285
1:12:01 PM	6888	Short	88,729.26	-0.027	$2,395.69	-78.95	0	0xe484...719d
1:12:00 PM	18073	Short	88,726.83	-0.0031	$275.05	45,049.37	0	0xfc6d...2b5f
1:12:00 PM	7421	Long	88,729.94	0.027	$2,395.71	27.01	0	0xacec...333c
1:11:56 PM	126357	Short	88,726.76	-0.16	$14,196.28	3,342.45	0	0xf12b...5b4b
1:11:56 PM	123722	Short	88,727.2	-0.14	$12,421.81	9,116.78	0	0x878c...251e
1:11:56 PM	124200	Short	88,727.58	-0.16	$14,196.41	6,017.59	0	0xd799...fe6b
1:11:56 PM	123844	Short	88,728.02	-0.18	$15,971.04	10,654.04	0	0x8027...96a6
1:11:54 PM	6888	Long	88,733.87	0.027	$2,395.81	-78.82	0	0x4f06...db7b
1:11:53 PM	7421	Short	88,733.79	-0.027	$2,395.81	27.13	0	0xb411...75e6
1:11:44 PM	116120	Short	88,732.02	-0.018	$1,597.18	1,091.88	0	0x0527...8009
1:11:44 PM	6888	Long	88,732.07	0.027	$2,395.77	-78.82	0	0xb43d...a3de
1:11:43 PM	115012	Short	88,731.99	-0.016	$1,419.71	800.55	0	0xc102...ba2e
1:11:43 PM	127501	Short	88,732.04	-0.027	$2,395.76	-0.35	0	0x3416...89ab
1:11:38 PM	6888	Short	88,731.76	-0.027	$2,395.76	-79.46	0	0xd070...b751
1:11:37 PM	127501	Long	88,731.84	0.027	$2,395.76	-0.36	0	0xa54f...02e3
1:11:35 PM	95681	Long	88,731.76	0.02	$1,774.64	220.82	0	0xae4d...3b60
1:11:33 PM	95681	Short	88,731.71	-0.02	$1,774.63	222.62	0	0x937b...f081
1:11:32 PM	113197	Short	88,731.26	-0.018	$1,597.16	1,016.84	0	0x9c70...6928