Market: POPCAT-rUSD

Last Price

0.0809

24h Δ: 0

Open Interest

30

L: 30 S: 9.2

Open Interest (USD)

$2.4

L: $2.4 S: $0.7

Funding Rate (1h)

-0.0022%

Annualized: -18.94%

Funding (7D)

Open Interest Split

Long OI: 30

Short OI: 9.2

Skew: 53.2%

Hourly Trade Volume

Group by:

Account filter:

LongShort

Recent Trades

Time ▼	Account	Side	Price	Amount	Value	PnL	Fee	Tx Hash
10:49:22 PM	70579	Long	0.1	20.866	$2.09	-1.3	0	0x55cd...fa57
10:07:23 PM	17695	Long	0.1	10,278.94	$1,006.31	19,179.01	0	0xb897...a695
10:05:24 PM	35703	Short	0.1	-10,278.9405	$1,018.64	-5.29	0	0x1953...4497
12:09:48 AM	17695	Short	0.1	-10,278.94	$1,006.31	19,180.1	0	0xfc5a...13be
12:04:43 AM	35703	Long	0.1	476.9072	$46.69	-16.9	0	0x39e7...d6e0
12:03:04 AM	35703	Long	0.1	737.1806	$72.17	-16.9	0	0xad9e...2b9b
11:57:57 PM	35703	Long	0.1	9,064.8527	$889.26	-16.91	0	0xa767...0751
1:18:28 AM	17695	Long	0.11	38,943.46	$4,100.75	19,180.3	0	0x49e0...3086
1:11:30 AM	35703	Short	0.11	-38,943.4654	$4,096.85	-16.91	0	0xe8c4...1b89
11:27:46 AM	10375	Long	0.11	482.9098	$51.14	7.51	0	0x6dff...3ab4
11:26:00 AM	10375	Short	0.11	-482.9098	$51.04	7.61	0	0x7058...3a0f
12:02:12 AM	17695	Long	0.11	30,423.25	$3,261.37	19,128.5	0	0xda02...c62e
12:02:02 AM	35703	Long	0.11	4,975.0041	$533.82	0.15	0	0x32c9...b530
12:00:21 AM	17695	Long	0.11	46,601.87	$4,995.72	19,143.97	0	0x18bf...d031
11:59:40 PM	35572	Short	0.11	-83,178.8658	$8,891.82	-136.28	0	0x3fc5...d9e0
11:56:46 PM	17695	Short	0.11	-46,588.85	$4,998.98	19,167.67	0	0xfe0d...6c52
11:55:43 PM	35572	Short	0.11	-41,589.433	$4,458.39	-103.02	0	0x5970...fa36
11:53:04 PM	35572	Short	0.11	-41,589.433	$4,462.55	-98.88	0	0x0f94...375e
11:50:05 PM	35703	Long	0.11	2,222.9351	$238.52	0.13	0	0x2845...22e4
11:49:58 PM	17695	Short	0.11	-46,601.88	$5,000.38	19,167.69	0	0x1887...f0b1
11:48:34 PM	35703	Long	0.11	4,286.4209	$459.93	0.13	0	0x216c...914d
11:48:19 PM	35572	Long	0.11	166,357.7318	$17,850.18	-98.91	0	0x2829...50ca
11:46:42 PM	35703	Long	0.11	4,681.2544	$503.7	0.13	0	0x9e01...70f5
9:46:13 PM	17695	Short	0.1	-22,777.85	$2,373.45	19,167.82	0	0x3847...61f5
9:45:52 PM	35703	Long	0.1	7,668.1435	$801.32	0	0	0xc741...4494
9:45:37 PM	35703	Long	0.1	15,109.7074	$1,578.96	0	0	0x6558...abd6
4:48:21 AM	17695	Long	0.1	41,258.29	$3,952.54	19,167.59	0	0x59c3...92c7
4:47:25 AM	17695	Long	0.1	52,137.97	$5,000.03	19,179.96	0	0x1c19...acaa
4:46:21 AM	1350	Short	0.1	-93,396.2634	$8,938.02	-4,464.36	0	0xef50...7a28
2:16:53 AM	17695	Short	0.1	-41,682.66	$3,980.69	19,201.39	0	0xa007...030e
2:16:06 AM	17695	Short	0.1	-52,290.68	$4,993.76	19,201.39	0	0x56b2...e925
2:12:34 AM	1350	Long	0.1	93,396.2634	$8,891.32	-4,511.64	0	0x3003...04f6
9:14:10 PM	123845	Short	0.1	-6,353.5706	$605.5	-8.93	0	0x8917...8cd0
9:14:04 PM	123845	Long	0.1	6,353.5706	$606.13	-8.29	0	0x2256...c198
11:24:18 AM	47096	Long	0.09	900.4243	$84.28	15.33	0	0xe251...e325
12:11:12 AM	115824	Short	0.1	-323.3487	$32.47	-59.86	0	0xd981...3c67
11:28:21 PM	17695	Short	0.1	-5,756.58	$603.87	19,207.21	0	0x986e...df4f
11:28:00 PM	123845	Long	0.11	5,756.5819	$605.02	-8.29	0	0x44a3...6229
11:27:35 PM	17695	Long	0.11	6,651.95	$699.79	19,208.93	0	0x0577...37da
11:27:20 PM	123845	Short	0.11	-5,756.5819	$605.02	-8.29	0	0xa420...8ad4
10:44:10 PM	123845	Short	0.11	-5,749.7395	$610.05	-8.29	0	0xae9a...3a25
10:44:06 PM	123845	Long	0.11	5,749.7395	$611.2	-7.14	0	0x2e25...dc76
10:22:00 PM	123845	Short	0.11	-5,729.439	$613.05	-7.14	0	0x9214...fa4b
10:21:50 PM	123845	Long	0.11	5,729.439	$614.2	-6	0	0xed4b...a883
10:44:10 PM	123845	Short	0.11	-5,944.0895	$631.86	-6	0	0x24d6...9d5c
10:44:05 PM	123845	Long	0.11	5,944.0895	$633.05	-4.81	0	0xf1f3...9c76
10:37:20 PM	123845	Short	0.11	-5,962.8702	$633.85	-4.81	0	0xc082...4ae9
10:37:15 PM	123845	Long	0.11	5,962.8702	$635.05	-3.62	0	0xbfbe...96ab
9:46:10 PM	123851	Short	0.11	-6,078.8527	$649.83	-11.89	0	0x6b68...32ca
9:46:03 PM	123851	Long	0.11	6,078.8527	$651.05	-10.68	0	0xe4ba...fd7a
9:01:17 PM	123851	Short	0.11	-6,205.7276	$657.19	-10.68	0	0xdc04...707b
9:01:08 PM	123851	Long	0.11	6,205.7276	$659.05	-8.82	0	0x782c...5bff
11:28:30 PM	123851	Short	0.11	-6,182.8482	$670.84	-8.82	0	0x5c65...9ae3
11:28:26 PM	123851	Long	0.11	6,182.8482	$672.08	-7.58	0	0x462a...4f77
10:33:50 PM	123845	Long	0.11	6,263.8009	$673.36	-3.62	0	0xbcce...3f2d
10:33:40 PM	123845	Short	0.11	-6,263.8009	$672.73	-2.99	0	0x9320...9dbe
12:10:11 PM	47096	Short	0.11	-900.4243	$99.77	0	0	0x4445...4f8e
11:27:50 PM	123851	Short	0.11	-6,406.3615	$698.93	-7.58	0	0xc480...8d8e
11:23:11 PM	123851	Long	0.11	6,406.3615	$700.22	-6.3	0	0x6cb7...980f
9:45:46 AM	51	Short	0.11	-6.1468	$0.66	-15.11	0	0xa1ed...e6e7
9:45:46 AM	115824	Short	0.11	-6.1468	$0.66	-60.12	0	0xa1ed...e6e7
9:44:48 AM	51	Short	0.11	-6.9647	$0.75	-15.11	0	0x39d2...c5b5
9:44:48 AM	115824	Short	0.11	-6.9647	$0.75	-60.17	0	0x39d2...c5b5
9:43:57 AM	51	Short	0.11	-7.467	$0.81	-15.11	0	0x54d3...f5c2
9:43:57 AM	115824	Short	0.11	-7.467	$0.81	-60.23	0	0x54d3...f5c2
9:43:05 AM	51	Short	0.11	-5.5878	$0.6	-15.11	0	0xe79d...3882
9:43:05 AM	115824	Short	0.11	-5.5878	$0.6	-60.29	0	0xe79d...3882
9:42:22 AM	51	Short	0.11	-5.8139	$0.63	-15.11	0	0x1abf...b95a
9:42:22 AM	115824	Short	0.11	-5.8139	$0.63	-60.33	0	0x1abf...b95a
9:29:49 AM	51	Short	0.11	-54.9469	$5.94	-15.11	0	0xacd6...b121
9:29:48 AM	115824	Short	0.11	-54.9469	$5.94	-60.38	0	0xacd6...b121
9:12:07 AM	51	Short	0.11	-80.3636	$8.66	-15.11	0	0xfa12...03b0
9:12:07 AM	115824	Short	0.11	-80.3636	$8.66	-60.84	0	0xfa12...03b0
8:37:27 AM	51	Short	0.11	-60.1778	$6.51	-15.11	0	0xf2f5...3da2
8:37:26 AM	115824	Short	0.11	-60.1778	$6.51	-61.47	0	0xf2f5...3da2
8:57:45 PM	17695	Short	0.11	-973.22	$102.19	19,209.05	0	0x69f0...ef1f
8:56:29 PM	17695	Long	0.11	12,106.59	$1,272.4	19,209.12	0	0xb8ad...b627
7:39:30 PM	123845	Short	0.11	-4,978.8006	$530.24	-2.99	0	0xd450...59c4
7:39:24 PM	123845	Long	0.11	4,978.8006	$530.74	-2.49	0	0x58be...8dfc
6:55:50 PM	123845	Short	0.11	-4,978.0569	$530.16	-2.49	0	0x08b8...f60e
6:55:45 PM	123845	Long	0.11	4,978.0569	$530.66	-1.99	0	0x84b9...010a
6:27:06 PM	34278	Short	0.11	-7,517.7312	$802.89	-50.82	0	0x8760...fd9e
12:21:30 PM	51	Short	0.1	-178.2673	$17.81	-15.11	0	0x3275...1af6
12:21:30 PM	34278	Short	0.1	-178.2673	$17.83	-59.14	0	0x3275...1af6
12:20:34 PM	51	Short	0.1	-211.4198	$21.14	-15.09	0	0x351b...9ef9
12:20:34 PM	34278	Short	0.1	-211.4198	$21.16	-58.12	0	0x351b...9ef9
12:19:41 PM	51	Short	0.1	-422.8818	$42.29	-15.07	0	0x4ba7...27f5
12:19:41 PM	34278	Short	0.1	-422.8818	$42.33	-56.94	0	0x4ba7...27f5
12:04:35 PM	51	Short	0.1	-17.9787	$1.8	-15.02	0	0x5967...beb6
12:04:35 PM	115824	Short	0.1	-17.9787	$1.81	-61.99	0	0x5967...beb6
12:04:30 PM	51	Short	0.1	-476.3053	$47.73	-15.02	0	0x8c1f...b82b
12:04:30 PM	34278	Short	0.1	-476.3053	$47.77	-54.57	0	0x8c1f...b82b
12:03:35 PM	51	Short	0.1	-311.547	$31.31	-14.97	0	0xeed3...4b69
12:03:35 PM	34278	Short	0.1	-311.547	$31.34	-52	0	0xeed3...4b69
12:03:29 PM	51	Short	0.1	-750.2783	$75.33	-14.94	0	0xe6cc...4487
12:03:29 PM	34278	Short	0.1	-750.2783	$75.4	-50.41	0	0xe6cc...4487
11:52:23 AM	51	Short	0.1	-12.8433	$1.3	-14.87	0	0x1256...b95f
11:52:23 AM	115824	Short	0.1	-12.8433	$1.3	-62	0	0x1256...b95f
11:49:17 AM	51	Short	0.1	-24.5094	$2.48	-14.87	0	0x34d6...cb83
11:49:17 AM	115824	Short	0.1	-24.5094	$2.48	-62.02	0	0x34d6...cb83