Market: WIF-rUSD

Last Price

0.321

24h Δ: 0.004

Open Interest

36K

L: 35.2K S: 36K

Open Interest (USD)

$11.6K

L: $11.3K S: $11.6K

Funding Rate (1h)

+0.0003%

Annualized: +2.90%

Funding (7D)

Open Interest Split

Long OI: 35.2K

Short OI: 36K

Skew: -1.2%

Hourly Trade Volume

Group by:

Account filter:

LongShort

Recent Trades

Time ▼	Account	Side	Price	Amount	Value	PnL	Fee	Tx Hash
1:08:50 PM	115253	Long	0.32	78.1476	$25.24	-16.98	0	0x3e4a...1d3e
1:19:05 PM	123037	Short	0.34	-1,000	$337	69.11	0	0xef50...e725
6:58:21 PM	123037	Short	0.35	-1,000	$348	60.91	0	0x9278...1f40
6:57:41 PM	123037	Short	0.35	-1,000	$349	60.91	0	0xc0dc...64d9
6:57:01 PM	123037	Short	0.35	-1,000	$349	60.91	0	0x3f57...837d
5:42:51 PM	122698	Long	0.35	8,100	$2,851.2	-43.17	0	0x2de2...f420
10:18:23 AM	123037	Short	0.34	-1,000	$342	58.96	0	0x67ec...8afd
10:16:35 AM	123037	Short	0.34	-1,000	$342	58.95	0	0x7959...0267
10:15:43 AM	123037	Short	0.34	-1,000	$342	58.95	0	0x88d9...8711
6:06:36 AM	123037	Short	0.34	-1,000	$339	58.77	0	0x8f8e...7adc
6:04:18 AM	123037	Short	0.34	-1,000	$339	58.77	0	0x4c7c...fe8d
2:49:47 AM	17695	Long	0.33	9,854.4732	$3,291.39	20,602.57	0	0xf688...efbb
5:18:44 PM	35703	Short	0.33	-6,762.6449	$2,208.71	-347.49	0	0x72d0...7e6f
10:02:33 AM	122698	Short	0.35	-1,000	$347	0.02	0	0xddd5...503d
10:01:14 AM	122698	Short	0.35	-1,000	$347	0.02	0	0x7b84...d372
10:00:59 AM	122698	Short	0.35	-1,000	$347	0.02	0	0x674a...e006
10:00:45 AM	122698	Short	0.35	-1,000	$346	0.02	0	0x4c68...34c8
9:56:27 AM	122698	Short	0.35	-1,000	$345	0.01	0	0x73bc...1e4a
9:56:16 AM	122698	Short	0.35	-1,000	$345	0.01	0	0xb7e7...8aea
9:56:03 AM	122698	Short	0.35	-1,000	$346	0.01	0	0x62bc...6784
9:55:31 AM	122698	Short	0.35	-1,000	$346	0.01	0	0x8c65...48e4
9:55:00 AM	122698	Short	0.35	-70	$24.22	0.01	0	0x51a9...54e6
9:54:25 AM	122698	Short	0.35	-20	$6.92	0.01	0	0xb5ee...44fe
6:31:10 PM	35703	Long	0.36	1,928.2176	$696.09	-110.52	0	0xafba...74a8
6:31:03 PM	35703	Long	0.36	4,834.4273	$1,745.23	-110.52	0	0xeb3b...8f0a
1:37:51 PM	123037	Short	0.37	-1,000	$370	55.91	0	0x7c6a...6fb3
12:32:36 PM	123037	Short	0.37	-1,000	$370	55.86	0	0xa945...9c13
12:26:53 PM	122698	Short	0.37	-10	$3.71	0	0	0x6c54...97c5
8:00:17 AM	109568	Short	0.37	-26.7167	$9.99	-0.03	0	0xac3c...7b1e
8:00:06 AM	109568	Long	0.38	26.7167	$10.02	0	0	0x44b0...f5fa
5:51:04 AM	123037	Short	0.37	-1,000	$372	55.72	0	0x63f0...2a8a
7:59:47 PM	17695	Short	0.38	-13,254.4732	$4,996.94	20,634.87	0	0x85ac...8710
7:56:55 PM	123037	Long	0.38	2,000	$756	55.72	0	0xa300...3b11
7:56:06 PM	123037	Long	0.38	1,000	$378	64.01	0	0x789d...3420
7:55:24 PM	123037	Long	0.38	1,000	$378	68.15	0	0xb51b...c4a4
7:54:56 PM	123037	Long	0.38	1,000	$378	72.3	0	0x40d3...f6ec
7:54:30 PM	123037	Long	0.38	1,000	$379	76.44	0	0x5996...9eb6
7:53:51 PM	123037	Long	0.38	1,000	$379	81.59	0	0x7754...1d48
5:43:43 PM	123037	Long	0.37	1,000	$371	86.5	0	0x4471...1409
5:42:50 PM	123037	Long	0.37	1,000	$372	83.64	0	0x2ad4...3cb9
5:41:26 PM	123037	Long	0.37	1,000	$372	81.78	0	0x21ac...e634
5:10:34 PM	123037	Long	0.38	1,000	$375	79.86	0	0x39de...47e3
3:43:33 PM	123037	Long	0.37	1,000	$372	80.82	0	0x1d2c...2cac
3:42:30 PM	123037	Long	0.37	1,000	$371	78.96	0	0x6f33...91d0
3:40:01 PM	123037	Long	0.37	500	$186	76.1	0	0xfce5...975f
2:23:48 PM	123037	Long	0.37	1,000	$373	74.99	0	0xaaff...d787
10:37:44 PM	17695	Long	0.37	7,420.4068	$2,745.55	20,719.11	0	0x2fe7...7899
8:10:42 PM	35703	Short	0.36	-8,909.645	$3,216.38	-110.52	0	0xd0bf...98fa
7:55:24 PM	35703	Long	0.37	8,909.645	$3,269.84	-57.02	0	0x6772...10b7
7:37:57 PM	35703	Short	0.37	-8,296.8777	$3,061.55	-57.02	0	0xae68...cc3b
7:34:11 PM	35703	Long	0.37	8,296.8777	$3,086.44	-32.13	0	0x6e26...c03b
6:26:57 PM	35703	Short	0.36	-10,473.2998	$3,801.81	-32.13	0	0x16f6...a7fb
6:25:31 PM	17695	Short	0.37	-13,702.2064	$5,001.31	20,720.96	0	0x4be3...a6b2
6:22:51 PM	35703	Long	0.37	10,473.2998	$3,822.75	-11.17	0	0xc399...1a39
3:55:09 PM	70570	Short	0.37	-106.2412	$39.73	-2.73	0	0x805d...04bf
2:57:21 PM	108834	Long	0.39	2,500	$975	-244.03	0	0xc637...09b2
2:55:46 PM	17695	Short	0.4	-12,611.9592	$4,994.34	21,006.5	0	0x2e90...464e
2:54:36 PM	108834	Long	0.4	2,500	$992.5	-222.07	0	0xcf00...b710
2:51:53 PM	108834	Long	0.4	2,000	$798	-182.62	0	0x9916...5a91
2:51:04 PM	108834	Long	0.4	3,000	$1,197	-147.05	0	0xfa29...b8a4
2:25:39 PM	108834	Long	0.4	3,000	$1,200	-93.75	0	0xb700...da30
2:23:02 PM	108834	Long	0.4	6,000	$2,400	-37.4	0	0x1e11...178e
10:57:15 PM	17695	Long	0.38	8,860.3895	$3,366.95	20,886.45	0	0xa63d...e8ea
2:43:50 PM	35703	Short	0.39	-13,764.2651	$5,299.24	-11.17	0	0x139a...8018
5:36:13 PM	41476	Long	0.4	4,060	$1,611.82	98.32	0	0x5977...a3d3
3:46:54 PM	70570	Long	0.4	106.2412	$42.39	0	0	0xa4ad...08e9
3:10:23 PM	123037	Long	0.4	518.282	$207.83	60.06	0	0x2d69...82ed
11:45:29 AM	127167	Long	0.4	2,615.9521	$1,035.92	-61.52	0	0xbb6c...182a
9:42:45 PM	127167	Short	0.38	-2,615.9521	$996.68	-22.47	0	0xf68a...94b4
9:39:11 PM	127167	Long	0.38	2,619.584	$1,005.92	-22.47	0	0xa917...65ff
8:56:22 PM	127167	Short	0.38	-2,619.584	$998.06	-14.63	0	0x3675...b8cc
8:53:15 PM	127167	Long	0.38	7,353.4239	$2,809.01	-14.63	0	0xb538...663a
8:00:19 PM	127167	Short	0.38	-7,353.4239	$2,794.3	0	0	0x870d...da4d
4:44:05 PM	17695	Short	0.37	-13,544.9127	$4,998.07	20,918.08	0	0x4f0a...76c1
4:37:39 PM	35703	Long	0.37	1,423.1685	$526.57	-161.63	0	0x0385...a18e
4:10:04 PM	35703	Long	0.37	2,635.3721	$985.63	-161.57	0	0xc464...c5db
4:09:58 PM	35703	Long	0.37	9,705.7245	$3,629.94	-161.57	0	0xc944...9d56
3:40:46 PM	17695	Long	0.38	10,037.3078	$3,814.18	21,158.57	0	0xc565...cbef
3:35:43 PM	35703	Short	0.38	-10,037.3078	$3,824.21	-161.57	0	0xfd32...109c
12:00:39 AM	17695	Long	0.4	9,945.4591	$4,008.02	21,166.84	0	0x4978...ddec
11:23:04 PM	17695	Short	0.4	-12,456.6979	$4,995.14	21,167.15	0	0xa27a...0e04
3:36:31 PM	127173	Long	0.39	2	$0.78	0	0	0x4799...db22
3:27:20 PM	35703	Short	0.39	-3,345.7692	$1,308.2	-131.11	0	0x06a8...0b15
9:18:41 AM	35703	Long	0.38	919.9177	$350.49	-155.1	0	0xda03...202e
8:19:18 AM	35703	Long	0.38	1,184.0568	$454.68	-155.15	0	0x1473...4cac
5:26:37 AM	17695	Short	0.38	-13,011.1936	$4,996.3	20,964.53	0	0x5b59...b31f
5:23:18 AM	35703	Long	0.38	1,634.1439	$627.51	-155.36	0	0xbd22...80d1
5:22:39 AM	35703	Long	0.38	9,644.9586	$3,703.66	-155.36	0	0xd56e...1b28
3:26:38 AM	17695	Long	0.37	13,398.338	$4,997.58	20,969.22	0	0x6a65...38da
3:01:53 AM	127012	Short	0.37	-71.3597	$26.05	-0.81	0	0xf1d9...0faf
1:32:20 AM	17695	Long	0.39	12,930.41	$4,991.14	20,968.31	0	0xb9ff...ef9b
1:30:12 AM	17695	Long	0.39	12,930.41	$5,004.07	20,968.3	0	0x87b8...a1ec
12:03:35 AM	17695	Long	0.39	12,840.7193	$4,995.04	20,968.31	0	0x357c...2b0e
11:56:27 PM	17695	Long	0.39	12,755.5186	$4,987.41	20,968.32	0	0x1a7d...f1e1
11:47:36 PM	35703	Short	0.39	-13,628.8827	$5,328.89	-155.36	0	0xdf69...1b0b
10:56:03 PM	35703	Long	0.4	2,555.5029	$1,011.98	-75.94	0	0x2fa8...5c54
10:48:06 PM	31547	Long	0.4	10,000	$3,950	-101.93	0	0x0d20...520b
10:46:52 PM	31547	Long	0.4	10,000	$3,970	-221.93	0	0x8047...6ea9
10:45:17 PM	31547	Long	0.4	10,000	$3,960	-321.95	0	0xe53d...5f69
10:14:51 PM	127012	Long	0.39	71.3597	$27.97	1.12	0	0xff9d...2aac