Market: XRP-rUSD

Last Price

1.87352

24h Δ: 0.01219

Open Interest

36.1K

L: 36.1K S: 36K

Open Interest (USD)

$67.6K

L: $67.6K S: $67.5K

Funding Rate (1h)

+0.0021%

Annualized: +17.99%

Funding (7D)

Open Interest Split

Long OI: 36.1K

Short OI: 36K

Skew: 0.1%

Hourly Trade Volume

Group by:

Account filter:

LongShort

Recent Trades

Time ▼	Account	Side	Price	Amount	Value	PnL	Fee	Tx Hash
1:12:35 PM	113511	Short	1.87	-106.69	$199.92	4.32	0	0xe938...3f16
1:11:05 PM	113511	Long	1.87	160.16	$300.03	3.84	0	0xc49b...3177
11:15:35 AM	17695	Long	1.87	18,690.77	$35,028.37	-25,070.06	0	0xf462...d0e5
11:08:19 AM	17695	Short	1.88	-21,321.9	$39,990.29	-24,851.29	0	0xbe9a...8685
10:34:34 AM	18073	Long	1.87	106.77	$200.15	34,544.83	0	0x663d...52a6
10:34:34 AM	18073	Long	1.87	106.77	$200.15	34,546.23	0	0x3e47...94bd
10:34:33 AM	18073	Long	1.87	106.77	$200.15	34,547.63	0	0x04bb...f049
10:34:33 AM	18073	Long	1.87	106.77	$200.15	34,549.04	0	0x45ca...709c
10:34:33 AM	18073	Long	1.87	106.77	$200.15	34,550.44	0	0x1e8f...438d
10:34:32 AM	18073	Long	1.87	106.77	$200.15	34,551.84	0	0xd988...3022
10:34:32 AM	18073	Long	1.87	106.77	$200.15	34,553.24	0	0x4df1...e94c
10:34:31 AM	18073	Long	1.87	106.77	$200.15	34,554.65	0	0x8a32...5210
10:34:31 AM	18073	Long	1.87	106.77	$200.15	34,556.05	0	0xcdab...d8db
10:34:30 AM	18073	Long	1.87	106.77	$200.13	34,557.45	0	0x990e...9405
10:34:30 AM	18073	Long	1.87	106.77	$200.13	34,558.84	0	0xeed4...4875
10:27:46 AM	18073	Long	1.87	106.77	$199.93	34,560.21	0	0xd12b...6fc7
10:27:46 AM	18073	Long	1.87	106.77	$199.93	34,561.37	0	0x4006...8222
10:27:45 AM	18073	Long	1.87	106.77	$199.93	34,562.53	0	0x57e3...104b
10:27:45 AM	18073	Long	1.87	106.77	$199.93	34,563.69	0	0x06ad...9c23
10:27:44 AM	18073	Long	1.87	106.77	$199.93	34,564.85	0	0x5ee7...6f88
10:27:44 AM	18073	Long	1.87	106.77	$199.93	34,566.01	0	0x9a6f...45be
10:27:43 AM	18073	Long	1.87	106.77	$199.93	34,567.17	0	0xcb39...f071
9:47:41 AM	113511	Short	1.87	-160.16	$300	4.33	0	0x453a...acc8
9:46:07 AM	113511	Long	1.87	106.76	$200.03	3.85	0	0xa3ef...010b
7:23:23 AM	18073	Long	1.88	106.37	$199.82	34,567.87	0	0x0a89...a19a
7:23:23 AM	18073	Long	1.88	106.37	$199.82	34,569.75	0	0x4bda...9d1e
7:23:22 AM	18073	Long	1.88	106.37	$199.82	34,571.62	0	0xc202...0e45
7:01:31 AM	18073	Long	1.87	106.8	$200.12	34,573.45	0	0xf86f...d396
7:01:31 AM	18073	Long	1.87	106.8	$200.11	34,574.75	0	0xb17c...47aa
6:50:37 AM	113511	Short	1.87	-106.76	$200.01	4.34	0	0x5246...e7fb
6:39:43 AM	18073	Long	1.87	107.04	$200.09	34,576.01	0	0x5269...6478
6:39:42 AM	18073	Long	1.87	107.04	$200.09	34,576.79	0	0x89f3...dd6a
6:39:42 AM	18073	Long	1.87	107.04	$200.09	34,577.57	0	0xc212...6232
6:39:41 AM	18073	Long	1.87	107.04	$200.09	34,578.35	0	0x70bd...1476
6:39:41 AM	18073	Long	1.87	107.04	$200.09	34,579.13	0	0xc282...b40f
6:39:41 AM	18073	Long	1.87	107.04	$200.09	34,579.9	0	0xd968...8f30
6:39:40 AM	18073	Long	1.87	107.04	$200.09	34,580.68	0	0xabeb...edfb
6:39:40 AM	18073	Long	1.87	107.04	$200.09	34,581.46	0	0xa75f...0e6a
5:46:27 AM	113511	Long	1.87	106.98	$199.95	3.86	0	0x374e...233e
4:43:18 AM	18073	Long	1.86	107.5	$200.18	34,581.91	0	0x2567...a6e7
4:43:17 AM	18073	Long	1.86	107.5	$200.18	34,581.82	0	0x3343...3c0d
4:43:17 AM	18073	Long	1.86	107.5	$200.18	34,581.73	0	0xb899...c49a
4:02:33 AM	18073	Short	1.86	-107.4	$199.69	34,581.5	0	0xd7d5...e658
4:02:33 AM	18073	Short	1.86	-107.4	$199.69	34,581.5	0	0xfc03...3bb5
4:02:32 AM	18073	Short	1.86	-107.4	$199.69	34,581.5	0	0x3f56...a91d
4:02:32 AM	18073	Short	1.86	-107.4	$199.69	34,581.5	0	0x51bb...f8b3
4:02:31 AM	18073	Short	1.86	-107.4	$199.69	34,581.5	0	0x7738...c62f
4:02:31 AM	18073	Short	1.86	-107.4	$199.69	34,581.5	0	0x49bc...7622
3:00:04 AM	18073	Long	1.87	106.85	$199.56	34,581.28	0	0xcabd...501b
3:00:04 AM	18073	Long	1.87	106.85	$199.56	34,581.8	0	0xb2d7...f07f
2:59:04 AM	18073	Long	1.86	106.85	$199.27	34,582.31	0	0xf721...524f
2:49:04 AM	18073	Long	1.87	106.88	$199.66	34,582.46	0	0x6de4...2a93
2:49:04 AM	18073	Long	1.87	106.88	$199.66	34,583.03	0	0xa2fc...eeed
2:41:54 AM	113511	Short	1.87	-106.98	$199.97	4.3	0	0x5e6a...ad71
2:41:19 AM	113511	Short	1.87	-189.66	$354.64	3.83	0	0xd093...1f38
2:32:16 AM	18073	Short	1.88	-106.73	$200.53	34,583.54	0	0x9529...13c3
2:32:16 AM	18073	Short	1.88	-106.73	$200.53	34,583.54	0	0x297d...c864
2:32:15 AM	18073	Short	1.88	-106.73	$200.53	34,583.54	0	0x60cc...8132
2:32:15 AM	18073	Short	1.88	-106.73	$200.53	34,583.54	0	0x7d06...0947
2:32:14 AM	18073	Short	1.88	-106.73	$200.53	34,583.54	0	0x516a...dbb0
2:32:12 AM	18073	Long	1.88	106.73	$200.31	34,583.54	0	0x900a...5836
2:32:00 AM	18073	Long	1.87	106.73	$200.02	34,585.36	0	0xa142...0474
2:31:59 AM	18073	Long	1.87	106.73	$200.02	34,586.86	0	0x908d...6c32
2:31:59 AM	18073	Long	1.87	106.73	$200.02	34,588.36	0	0x83b8...9274
2:30:04 AM	18073	Long	1.87	106.73	$199.51	34,589.85	0	0x331a...3b33
2:26:50 AM	18073	Short	1.87	-106.73	$199.75	34,590.76	0	0x324c...6433
2:26:49 AM	18073	Short	1.87	-106.73	$199.75	34,590.76	0	0x87a6...85f9
2:25:48 AM	18073	Short	1.87	-107.47	$201.44	34,590.75	0	0x97d4...9479
2:25:47 AM	18073	Short	1.87	-107.47	$201.44	34,590.75	0	0xe31b...b3c8
2:25:47 AM	18073	Short	1.87	-107.47	$201.44	34,590.75	0	0x043a...11af
2:25:46 AM	18073	Short	1.87	-107.47	$201.44	34,590.75	0	0xa1fc...ff0f
2:25:46 AM	18073	Short	1.87	-107.47	$201.44	34,590.75	0	0xfabf...a0e7
2:25:12 AM	18073	Long	1.87	107.47	$201.38	34,590.75	0	0x3619...b3d8
2:25:12 AM	18073	Long	1.87	107.47	$201.38	34,592.46	0	0x1b79...6a68
2:25:02 AM	18073	Long	1.87	107.47	$201.08	34,594.17	0	0x8eba...467a
2:25:02 AM	18073	Long	1.87	107.47	$201.08	34,595.54	0	0x9d4c...8416
2:23:38 AM	18073	Long	1.87	107.47	$200.96	34,596.9	0	0x5578...6c3c
2:22:50 AM	18073	Long	1.87	107.47	$200.92	34,598.13	0	0x03f2...5c53
2:22:49 AM	18073	Long	1.87	107.47	$200.91	34,599.32	0	0xd3d8...d7d8
2:21:57 AM	18073	Short	1.87	-107.47	$201.02	34,600.5	0	0xe7f2...ec31
2:21:53 AM	18073	Short	1.87	-107.47	$201.05	34,600.5	0	0x0c2e...9d24
2:21:46 AM	18073	Short	1.87	-107.47	$201.25	34,600.5	0	0x9762...f775
2:21:45 AM	18073	Short	1.87	-107.47	$201.25	34,600.5	0	0xd27a...d84c
2:21:04 AM	18073	Short	1.87	-107.47	$201.25	34,600.5	0	0xf27f...972c
2:21:04 AM	18073	Short	1.87	-107.47	$201.25	34,600.5	0	0x247c...4cf4
2:21:03 AM	18073	Short	1.87	-107.47	$201.25	34,600.5	0	0x09ac...cb79
2:20:37 AM	18073	Long	1.87	107.47	$200.92	34,600.5	0	0x5c56...a844
2:20:36 AM	18073	Long	1.87	107.47	$200.92	34,601.93	0	0x7afa...f0d7
2:20:30 AM	18073	Short	1.87	-107.47	$201.31	34,603.36	0	0x74e2...9a05
2:20:30 AM	18073	Short	1.87	-107.47	$201.31	34,603.36	0	0x2a48...fd5a
2:20:12 AM	18073	Long	1.87	107.47	$200.62	34,603.36	0	0x99bb...1c0b
2:19:42 AM	18073	Short	1.87	-107.47	$200.52	34,604.54	0	0x33a7...82c2
2:19:42 AM	18073	Short	1.87	-107.47	$200.52	34,604.54	0	0xb864...7393
2:18:46 AM	18073	Short	1.86	-107.47	$200.26	34,604.54	0	0x1c80...c98e
2:18:14 AM	18073	Long	1.86	107.47	$200.03	34,604.54	0	0xbfd3...7d2b
2:17:02 AM	18073	Long	1.87	107.47	$200.43	34,605.13	0	0x8577...9f7d
2:16:50 AM	18073	Long	1.86	107.47	$200	34,606.18	0	0xbdf6...02fa
2:16:50 AM	18073	Long	1.86	107.47	$200	34,606.74	0	0x545a...2283
2:16:49 AM	18073	Long	1.86	107.47	$200	34,607.31	0	0x5d96...c8f8
2:16:49 AM	18073	Long	1.86	107.47	$200	34,607.88	0	0x63ec...d50b