Market: ZRO-rUSD

Last Price

1.264

24h Δ: 0.003

Open Interest

8.6K

L: 4.3K S: 8.7K

Open Interest (USD)

$10.9K

L: $5.4K S: $10.9K

Funding Rate (1h)

+0.0134%

Annualized: +117.23%

Funding (7D)

Open Interest Split

Long OI: 4.3K

Short OI: 8.7K

Skew: -34.1%

Hourly Trade Volume

Group by:

Account filter:

LongShort

Recent Trades

Time ▼	Account	Side	Price	Amount	Value	PnL	Fee	Tx Hash
11:32:13 AM	127392	Short	1.25	-1,305.19	$1,635.4	5.16	0	0xe14c...9ba5
10:43:37 AM	126973	Short	1.25	-800	$1,003.2	114.03	0	0x58f4...e10a
10:41:15 AM	126973	Short	1.25	-100	$125.2	114.01	0	0x36b1...90bc
10:32:05 AM	126973	Short	1.25	-500	$625.5	113.93	0	0x55de...b46e
10:30:27 AM	126973	Short	1.25	-500	$626	113.92	0	0x5d3b...ad86
10:30:01 AM	126973	Short	1.25	-500	$626.5	113.92	0	0xa383...7dea
10:29:26 AM	126973	Short	1.25	-500	$626.5	113.92	0	0x5680...c271
10:28:25 AM	126973	Short	1.25	-500	$626	113.92	0	0x429b...d31a
7:57:10 AM	6047	Short	1.24	-500	$619	69.44	0	0xcdce...8631
7:40:26 AM	6047	Long	1.25	500	$623	73.46	0	0x1f3f...5350
3:47:09 AM	127392	Long	1.25	159.35	$198.39	-0.77	0	0xb6c0...e237
3:44:07 AM	127392	Long	1.24	255.79	$317.69	-0.76	0	0x5bb4...137b
3:42:13 AM	127392	Long	1.24	303.75	$376.65	-0.75	0	0x2141...8905
3:39:08 AM	127392	Long	1.24	287.96	$357.07	-0.75	0	0xc2ec...5ed6
3:21:32 AM	6047	Short	1.25	-1,245.49	$1,550.64	73.46	0	0xe717...7378
3:05:07 AM	6047	Short	1.25	-865.51	$1,085.35	75.69	0	0x40ac...9b70
1:08:59 AM	123204	Short	1.23	-257	$316.11	-396.37	0	0x73e8...8391
1:08:54 AM	123204	Short	1.23	-257	$316.11	-396.37	0	0x5176...4640
1:08:48 AM	123204	Short	1.23	-257	$316.11	-396.37	0	0x83e5...eede
1:08:39 AM	123204	Short	1.23	-257	$316.11	-396.37	0	0x4fec...4b47
1:08:34 AM	123204	Short	1.23	-257	$316.11	-396.37	0	0xa8e9...f4eb
1:08:29 AM	123204	Short	1.23	-257	$316.11	-396.37	0	0x26a6...665e
1:08:24 AM	123204	Short	1.23	-257	$316.11	-396.37	0	0x2c15...0b56
1:08:19 AM	123204	Short	1.23	-257	$316.37	-396.37	0	0x84cb...94c7
1:08:12 AM	123204	Short	1.23	-257	$316.37	-396.37	0	0x201b...5188
1:08:06 AM	123204	Short	1.23	-257	$316.11	-396.37	0	0x6850...d786
1:06:06 AM	123204	Long	1.23	194	$238.62	-387.32	0	0x46f8...c20b
1:06:00 AM	123204	Long	1.23	194	$238.62	-405.29	0	0x7cab...2423
1:05:53 AM	123204	Long	1.23	194	$238.62	-414.2	0	0x80dc...7056
1:05:46 AM	123204	Long	1.23	194	$238.81	-423.12	0	0xb70f...1044
1:05:41 AM	123204	Long	1.23	194	$238.81	-431.83	0	0xc000...4771
1:05:35 AM	123204	Long	1.23	194	$238.81	-440.55	0	0x68f5...f964
1:05:29 AM	123204	Long	1.23	194	$238.62	-449.26	0	0x39f9...c9de
1:05:23 AM	123204	Long	1.23	194	$238.62	-458.18	0	0x0066...6e70
1:05:17 AM	123204	Long	1.23	194	$238.43	-467.09	0	0x2a36...8096
1:05:12 AM	123204	Long	1.23	194	$238.43	-476.21	0	0xd760...e840
11:35:02 PM	6047	Long	1.24	1,111	$1,379.86	70.75	0	0xb430...bca9
11:21:40 PM	6047	Long	1.25	1,000	$1,252	70.79	0	0x332d...d17f
7:52:16 PM	123204	Short	1.27	-194	$247.16	-487.12	0	0x08d3...dd67
7:52:07 PM	123204	Short	1.28	-194	$247.35	-487.12	0	0x3ca9...0026
7:51:59 PM	123204	Short	1.28	-194	$247.35	-487.12	0	0xbef5...a641
7:51:52 PM	123204	Short	1.28	-194	$247.35	-487.12	0	0x19b9...9ee6
7:51:46 PM	123204	Short	1.28	-194	$247.35	-487.12	0	0xe64d...39f8
7:51:40 PM	123204	Short	1.28	-194	$247.35	-487.12	0	0x686f...9f32
7:51:33 PM	123204	Short	1.28	-194	$247.35	-487.12	0	0x8b47...67e7
7:51:28 PM	123204	Short	1.28	-194	$247.35	-487.12	0	0xc7b6...4afd
7:51:20 PM	123204	Short	1.28	-194	$247.35	-487.12	0	0xa2f7...56ea
7:51:13 PM	123204	Short	1.28	-194	$247.35	-487.12	0	0xad1a...6407
7:12:17 PM	112150	Short	1.27	-2,360.85	$3,000.64	239.94	0	0xee61...24e9
7:11:32 PM	112150	Long	1.27	2,360.85	$3,000.64	239.95	0	0x614c...1c92
12:39:49 PM	127392	Long	1.27	298.34	$377.7	0	0	0x24a2...b106
3:35:07 AM	6047	Short	1.27	-800	$1,012	70.79	0	0x0aad...1522
3:19:37 AM	6047	Long	1.27	800	$1,013.6	72.41	0	0x31b1...bfce
2:38:10 PM	6047	Short	1.25	-688.82	$858.96	72.41	0	0x7ee1...fd01
2:22:30 PM	6047	Short	1.26	-422.18	$531.1	77.99	0	0xba75...5b5b
1:35:41 PM	6047	Long	1.26	1,000	$1,255	76.78	0	0x3dc8...5b9f
1:35:33 PM	6047	Long	1.26	111	$139.42	76.78	0	0xaa5a...7b81
1:34:20 PM	6047	Short	1.25	-800	$1,003.2	76.78	0	0xd800...a297
12:43:08 PM	6047	Long	1.26	800	$1,010.4	83.99	0	0xbd4a...19e1
11:56:00 AM	6047	Short	1.26	-700	$880.6	83.99	0	0x2100...68e8
11:55:38 AM	6047	Long	1.26	700	$882.7	86.09	0	0x5167...5fcd
10:51:46 PM	126973	Long	1.3	650.6	$843.18	111.31	0	0x9c80...9940
10:51:26 PM	126973	Long	1.3	292.3	$378.82	80.08	0	0x741c...9325
10:48:27 PM	126973	Long	1.3	314.3	$407.96	64.88	0	0x2ca5...3a7c
10:47:51 PM	126973	Long	1.3	257.5	$333.98	49.18	0	0xd38e...26d5
10:46:36 PM	126973	Long	1.3	267.3	$346.42	36.06	0	0x3f78...fa90
10:45:10 PM	126973	Long	1.3	198	$256.41	22.16	0	0x3d40...ebf6
10:43:57 PM	126973	Long	1.3	220	$284.9	11.66	0	0x758d...d244
3:54:23 PM	6047	Short	1.28	-111	$141.75	86.09	0	0x7dc2...567c
9:09:37 AM	6047	Long	1.29	111	$142.75	87.06	0	0xc82d...102a
6:32:40 PM	39533	Long	1.32	151.81	$200.69	2.71	0	0x41a0...5ad7
5:40:17 PM	39533	Short	1.32	-151.81	$199.78	3.71	0	0x5934...6b25
7:43:17 AM	6047	Short	1.32	-111	$146.3	87.06	0	0x8090...e4e1
10:35:33 PM	6047	Long	1.28	111	$141.75	82.52	0	0x69e1...239f
9:34:56 PM	126973	Short	1.35	-300	$403.8	0.01	0	0x9cbe...6e7d
9:33:43 PM	126973	Short	1.35	-300	$403.8	0.01	0	0xd5ea...1b93
9:32:56 PM	126973	Short	1.35	-200	$269.4	0.01	0	0x1d01...e593
9:32:37 PM	126973	Short	1.35	-300	$404.1	0.01	0	0xc049...b4f4
9:29:47 PM	126973	Short	1.35	-300	$404.1	0.01	0	0x7b6d...7513
9:26:10 PM	126973	Short	1.35	-200	$269.4	0	0	0xf226...a35e
9:25:43 PM	126973	Short	1.35	-200	$269.4	0	0	0x5371...cb99
9:25:22 PM	126973	Short	1.35	-200	$269.4	0	0	0xf416...7d06
9:24:56 PM	123204	Long	1.35	174	$234.55	-475.99	0	0x6813...4ea6
9:24:49 PM	123204	Long	1.35	174	$234.55	-487.71	0	0x671b...bc52
9:24:43 PM	123204	Long	1.35	174	$234.55	-488.29	0	0xb3b1...1fd1
9:24:38 PM	123204	Long	1.35	174	$234.55	-488.88	0	0x5386...990f
9:24:33 PM	123204	Long	1.35	174	$234.55	-489.47	0	0x08bb...089b
9:24:27 PM	123204	Long	1.35	174	$234.55	-490.06	0	0x7387...4105
9:24:21 PM	123204	Long	1.35	174	$234.55	-490.64	0	0xd122...b3a3
9:24:16 PM	123204	Long	1.35	174	$234.55	-491.23	0	0x61c4...d28b
9:24:08 PM	123204	Long	1.35	174	$234.38	-491.82	0	0xa791...6852
9:24:01 PM	123204	Long	1.35	174	$234.2	-492.59	0	0x303d...8a42
9:17:14 PM	126973	Short	1.35	-200	$269.6	0	0	0x96da...77b9
6:22:57 PM	123204	Short	1.35	-174	$235.07	-493.9	0	0x71a0...f252
6:22:47 PM	123204	Short	1.35	-174	$235.07	-493.9	0	0xd5df...0c55
6:22:41 PM	123204	Short	1.35	-174	$235.07	-493.9	0	0x1ca6...dd28
6:22:34 PM	123204	Short	1.35	-174	$235.07	-493.9	0	0x1128...8fa9
6:22:29 PM	123204	Short	1.35	-174	$235.07	-493.9	0	0x0038...f52a
6:22:24 PM	123204	Short	1.35	-174	$235.07	-493.9	0	0x28cb...4c0e
6:22:19 PM	123204	Short	1.35	-174	$235.07	-493.9	0	0xfc88...9f56