Market: TIA-rUSD

Last Price

0.46

24h Δ: 0.005

Open Interest

17.6K

L: 17.6K S: 17.6K

Open Interest (USD)

$8.1K

L: $8.1K S: $8.1K

Funding Rate (1h)

-0.0028%

Annualized: -24.85%

Funding (7D)

Open Interest Split

Long OI: 17.6K

Short OI: 17.6K

Skew: -0.0%

Hourly Trade Volume

Group by:

Account filter:

LongShort

Recent Trades

Time ▼	Account	Side	Price	Amount	Value	PnL	Fee	Tx Hash
2:27:02 AM	17695	Short	0.44	-10,171.91	$4,495.98	9,209.32	0	0x5382...fa6d
2:25:20 AM	17695	Long	0.44	11,291.9	$5,002.31	9,500.95	0	0xe38c...d234
3:15:08 PM	353	Short	0.45	-1,120	$504	-3.25	0	0xc8cd...3293
3:55:43 AM	17695	Long	0.47	8,360.39	$3,962.82	9,505.89	0	0xa562...ace3
3:50:48 AM	17695	Short	0.47	-10,545.49	$4,988.02	9,505.9	0	0x47a2...0fa7
3:09:14 PM	95	Short	0.47	-7.3	$3.45	436.52	0	0x9cbc...e242
11:34:03 AM	95	Long	0.47	7.3	$3.39	436.46	0	0xb070...8f41
3:56:10 AM	7323	Long	0.46	1,660.04	$761.96	82.43	0	0x20ea...c449
2:17:03 PM	353	Long	0.48	525.06	$253.6	-4.34	0	0x4e2d...8fb1
2:39:01 AM	17695	Long	0.48	3,732.57	$1,791.63	10,529.19	0	0xb02c...1d61
2:38:40 AM	353	Short	0.48	-2,100	$1,005.9	0	0	0x1bc5...b19c
6:47:23 AM	7323	Short	0.51	-1,660.04	$844.96	0	0	0x0f6b...7efa
6:07:17 AM	123037	Long	0.56	375	$208.88	-0.01	0	0x84ce...81a3
6:06:19 AM	123037	Long	0.56	375	$208.5	0.67	0	0x8e1f...fca8
6:05:56 AM	123037	Long	0.56	250	$138.75	0.67	0	0xb0ed...cf83
2:47:57 PM	123037	Short	0.56	-1,000	$556	0	0	0x2724...854b
9:27:19 PM	122857	Short	0.63	-1,317.4	$832.6	-1.32	0	0x0408...75aa
9:27:01 PM	122857	Long	0.63	1,317.4	$833.91	0	0	0x6a9f...c467
12:39:29 PM	17695	Short	0.59	-8,489.86	$5,000.53	10,543.99	0	0x493f...b4c1
9:58:43 AM	112644	Long	0.58	510	$293.76	-524.05	0	0x9473...beba
9:58:04 AM	112644	Long	0.58	11,490	$6,618.24	-963	0	0x6d94...0543
9:25:14 AM	111794	Long	0.58	4,296.84	$2,479.28	-7.01	0	0x72f3...1680
9:05:13 AM	111794	Short	0.58	-4,296.84	$2,479.28	-12.77	0	0xfaba...a4f4
4:00:07 AM	17695	Long	0.59	8,517.33	$4,999.67	10,681.57	0	0xf40c...2af8
3:59:08 AM	112644	Short	0.59	-12,000	$7,020	-1,151.79	0	0x7bec...af84
3:17:26 PM	17695	Short	0.63	-7,630.69	$4,807.33	10,694.57	0	0x5f10...1368
11:14:20 AM	17695	Short	0.62	-8,076.68	$4,999.46	10,627.22	0	0xc373...43dd
10:49:38 AM	17695	Short	0.62	-8,061.05	$4,997.85	10,644.67	0	0x6888...bfb0
10:46:21 AM	17695	Short	0.62	-8,076.68	$4,991.39	10,654.14	0	0x3825...e074
10:03:30 AM	17695	Long	0.62	8,042.88	$5,002.67	10,679.06	0	0x94be...115c
10:00:21 AM	17695	Long	0.62	8,040.29	$5,001.06	10,679	0	0xbc80...a80b
9:58:19 AM	17695	Long	0.62	8,044.17	$5,003.47	10,678.97	0	0x202a...2714
9:56:34 AM	17695	Long	0.62	8,036.41	$4,998.65	10,678.95	0	0xb4b5...2008
10:09:30 PM	123845	Short	0.57	-1,056.43	$597.94	-12.04	0	0x28f2...373e
10:09:20 PM	123845	Long	0.57	1,056.43	$600.05	-9.93	0	0x9d0c...43fd
9:38:50 PM	123851	Short	0.56	-1,083.74	$611.23	-15.66	0	0x517b...392d
9:38:47 PM	123851	Long	0.57	1,083.74	$613.4	-13.5	0	0x67b4...59d5
9:35:40 PM	123851	Short	0.57	-1,088.12	$614.79	-13.5	0	0x9254...489b
9:35:28 PM	123851	Long	0.57	1,088.12	$618.05	-10.23	0	0xeb16...7c8f
12:11:12 AM	115824	Short	0.6	-244.12	$145.67	-127.44	0	0xd981...3c67
9:57:01 PM	123851	Short	0.65	-976.71	$629.98	-10.23	0	0x3afe...e209
9:55:21 PM	123851	Long	0.65	976.71	$631.93	-8.28	0	0x0ddf...e8df
9:52:00 PM	123851	Short	0.64	-981.96	$632.38	-8.28	0	0x5a72...f479
9:51:48 PM	123851	Long	0.65	981.96	$634.35	-6.31	0	0xeb1a...60ec
2:09:17 PM	115824	Long	0.69	145.22	$100.06	-108.54	0	0x3ea8...4b52
12:57:48 PM	42567	Long	0.68	302.34	$205.59	-6.66	0	0xa0a3...1c41
11:55:25 AM	42567	Short	0.66	-302.34	$198.94	0	0	0x3ff6...22bc
9:38:50 AM	7242	Short	0.66	-840	$553.56	16.03	0	0x7404...772f
9:33:51 AM	7242	Long	0.66	840	$551.88	14.35	0	0x664c...f9f2
3:06:50 PM	7242	Short	0.61	-850	$520.2	14.35	0	0x5be7...8ab8
2:58:18 PM	7242	Long	0.61	850	$516.8	10.95	0	0xafbd...e128
1:43:44 PM	7242	Long	0.61	1,101.28	$673.98	10.95	0	0x1a07...3f7d
12:18:09 PM	7242	Short	0.63	-1,101.28	$691.6	-12.11	0	0x61a5...116d
12:17:50 PM	7242	Short	0.63	-1,532.36	$963.85	-6.65	0	0x3024...97c3
12:17:40 PM	7242	Long	0.63	72.66	$45.99	3.6	0	0x672c...67aa
12:13:22 PM	7242	Long	0.64	266.37	$169.14	3.59	0	0xf07a...5037
12:12:36 PM	7242	Long	0.64	1,193.33	$758.96	3.59	0	0x1d37...5d67
10:40:38 AM	7242	Long	0.63	720.48	$456.06	3.59	0	0xc67e...7ad6
9:54:05 AM	7242	Short	0.64	-720.48	$459.67	0	0	0x594a...5af2
12:41:30 AM	123851	Short	0.63	-1,053.04	$666.57	-6.31	0	0xbb0f...bd5f
12:41:27 AM	123851	Long	0.64	1,053.04	$668.68	-4.21	0	0x6179...520f
10:55:11 PM	123845	Short	0.63	-1,063.68	$664.8	-9.93	0	0x7d2b...7a2d
10:53:10 PM	123845	Long	0.63	1,063.68	$667.99	-6.74	0	0x5160...6ce6
10:50:40 PM	123845	Short	0.62	-1,073.48	$668.78	-6.74	0	0x1d70...3db9
10:49:45 PM	123845	Long	0.63	1,073.48	$672	-3.52	0	0x976d...c575
12:25:50 AM	123851	Short	0.65	-1,050.64	$682.92	-4.21	0	0x3e72...294b
12:25:14 AM	123851	Long	0.65	1,050.64	$685.02	-2.11	0	0x10cf...7ec2
12:21:40 AM	123851	Short	0.65	-1,053.71	$684.91	-2.11	0	0xdade...eb85
12:21:33 AM	123851	Long	0.65	1,053.71	$687.02	0	0	0xc860...e7ef
9:52:46 AM	111794	Short	0.64	-637.59	$410.61	-7.01	0	0xb701...eec4
9:45:46 AM	51	Short	0.65	-1.89	$1.22	-8.29	0	0xa1ed...e6e7
9:45:46 AM	115824	Short	0.65	-1.89	$1.22	-108.65	0	0xa1ed...e6e7
9:44:48 AM	51	Short	0.65	-2.14	$1.39	-8.29	0	0x39d2...c5b5
9:44:48 AM	115824	Short	0.65	-2.14	$1.39	-108.64	0	0x39d2...c5b5
9:43:57 AM	51	Short	0.65	-2.29	$1.49	-8.29	0	0x54d3...f5c2
9:43:57 AM	115824	Short	0.65	-2.29	$1.49	-108.64	0	0x54d3...f5c2
9:43:05 AM	51	Short	0.65	-1.71	$1.12	-8.29	0	0xe79d...3882
9:43:05 AM	115824	Short	0.65	-1.71	$1.12	-108.64	0	0xe79d...3882
9:42:22 AM	51	Short	0.65	-1.78	$1.16	-8.29	0	0x1abf...b95a
9:42:22 AM	115824	Short	0.65	-1.78	$1.16	-108.64	0	0x1abf...b95a
9:31:36 AM	111794	Long	0.66	637.59	$417.62	0	0	0xef1f...20a0
9:29:49 AM	51	Short	0.65	-16.82	$10.97	-8.29	0	0xacd6...b121
9:29:48 AM	115824	Short	0.65	-16.82	$10.98	-108.64	0	0xacd6...b121
9:12:07 AM	51	Short	0.65	-24.59	$15.86	-8.28	0	0xfa12...03b0
9:12:07 AM	115824	Short	0.65	-24.59	$15.89	-108.64	0	0xfa12...03b0
8:37:27 AM	51	Short	0.64	-18.42	$11.79	-8.25	0	0xf2f5...3da2
8:37:26 AM	115824	Short	0.64	-18.42	$11.81	-108.46	0	0xf2f5...3da2
9:43:44 PM	41622	Short	0.63	-55.77	$35.08	-4.62	0	0xe8a7...01d7
2:27:50 PM	123845	Short	0.61	-879.78	$536.67	-3.52	0	0xe31d...a2a2
2:27:43 PM	123845	Long	0.61	879.78	$538.43	-1.76	0	0x88a4...0785
1:42:30 PM	123845	Short	0.61	-880.42	$537.94	-1.76	0	0x9ebd...5604
1:42:00 PM	123845	Long	0.61	880.42	$539.7	0	0	0x3ce0...f3d7
12:19:00 PM	16898	Short	0.6	-94.39	$56.54	-6.29	0	0x7c73...b829
12:14:18 PM	51	Short	0.6	-3.59	$2.16	-8.24	0	0x563b...a6a3
12:14:18 PM	41622	Short	0.6	-3.59	$2.16	-4.12	0	0x563b...a6a3
12:08:26 PM	51	Short	0.6	-1.63	$0.98	-8.24	0	0xd26e...0563
12:08:26 PM	41622	Short	0.6	-1.63	$0.98	-3.99	0	0xd26e...0563
12:04:35 PM	51	Short	0.6	-5.51	$3.32	-8.24	0	0x5967...beb6
12:04:35 PM	115824	Short	0.6	-5.51	$3.32	-108.27	0	0x5967...beb6
12:04:17 PM	51	Short	0.6	-1.87	$1.13	-8.24	0	0x702b...0384