Market: SUI-rUSD

Last Price

1.408

24h Δ: 0.012

Open Interest

1.2K

L: 1.2K S: 1.2K

Open Interest (USD)

$1.7K

L: $1.7K S: $1.6K

Funding Rate (1h)

-0.0019%

Annualized: -16.55%

Funding (7D)

Open Interest Split

Long OI: 1.2K

Short OI: 1.2K

Skew: 0.8%

Hourly Trade Volume

Group by:

Account filter:

LongShort

Recent Trades

Time ▼	Account	Side	Price	Amount	Value	PnL	Fee	Tx Hash
12:58:09 PM	115100	Long	1.41	95.01	$133.49	-1.92	0	0xe8ef...1c9d
12:42:32 PM	115893	Short	1.4	-90.97	$127.72	-0.48	0	0x7ce0...95c4
12:00:12 PM	126957	Long	1.41	110.34	$155.03	1.88	0	0xf651...baee
11:50:34 AM	115091	Short	1.4	-95.54	$133.95	-3.58	0	0x8872...820e
11:44:33 AM	17695	Long	1.4	215.46	$302.51	22,161.41	0	0x7e88...50c0
11:40:33 AM	126743	Short	1.4	-108.09	$151.65	0	0	0x456d...5f1b
11:23:17 AM	126744	Short	1.4	-107.37	$150.43	4.63	0	0x1df9...daa7
9:46:00 AM	17695	Long	1.41	213.38	$300.01	22,160.57	0	0x708a...ab79
9:42:34 AM	113511	Short	1.4	-213.38	$299.59	21.64	0	0x097d...516e
9:41:36 AM	17695	Short	1.41	-286.9	$403.09	22,160.46	0	0x03d4...9c4c
9:41:16 AM	126713	Long	1.41	87.76	$123.48	0.6	0	0x05fa...8653
9:37:12 AM	10375	Short	1.41	-43.95	$61.79	-0.4	0	0xd6af...b8db
9:37:11 AM	113511	Long	1.41	142.11	$199.95	12.59	0	0xd6af...b8db
9:34:02 AM	10375	Long	1.41	43.95	$61.75	-0.44	0	0xf524...b1cb
8:54:28 AM	126904	Long	1.4	106.07	$148.71	-0.02	0	0x7115...e8dd
8:38:21 AM	115780	Short	1.4	-98.36	$137.61	-14.19	0	0x6b5a...2c17
7:57:04 AM	126877	Long	1.4	94.75	$132.18	-0.45	0	0x41a2...7192
7:26:10 AM	126877	Short	1.41	-94.75	$133.5	-3.06	0	0xf27f...4a5d
6:57:11 AM	126940	Long	1.41	94.23	$132.58	-3.21	0	0xd256...7daf
6:50:06 AM	113511	Short	1.41	-142.11	$199.81	21.9	0	0xe209...508d
6:47:28 AM	126949	Long	1.41	97.2	$136.76	-6.62	0	0xfe8e...64d0
6:33:13 AM	17695	Long	1.41	282.79	$397.6	22,160.48	0	0xa26b...9c0c
6:28:57 AM	126940	Short	1.41	-94.23	$132.39	-5.2	0	0x5a57...d11d
6:27:49 AM	115758	Short	1.41	-91.36	$128.36	-12.11	0	0x4329...696a
6:16:43 AM	126662	Short	1.41	-97.2	$136.86	0.9	0	0xa7ef...90ad
6:15:25 AM	17695	Short	1.41	-134.3	$188.96	22,159.41	0	0xeb3e...3b94
6:13:18 AM	113511	Long	1.41	141.83	$199.98	12.74	0	0xecb9...8f2e
6:03:43 AM	115775	Long	1.4	100.34	$140.88	0.5	0	0xbdd9...3929
4:34:31 AM	127010	Short	1.4	-107.87	$151.02	-11.55	0	0xb74d...91ce
4:17:36 AM	17695	Short	1.4	-215.9	$301.18	22,159.45	0	0x7e16...57b2
4:10:03 AM	126783	Long	1.39	110.65	$154.25	-1.33	0	0x2431...d0b1
4:10:03 AM	115868	Long	1.39	97.2	$135.5	1.99	0	0x5264...8c0a
3:53:56 AM	126916	Short	1.4	-93.33	$130.85	-7.47	0	0x1e36...c776
3:32:43 AM	115129	Long	1.4	101.38	$141.83	-3.18	0	0x8cc2...28dd
3:27:02 AM	17695	Long	1.4	110.65	$154.58	22,159.45	0	0x91d4...d942
3:24:42 AM	126783	Short	1.4	-110.65	$154.69	-3.05	0	0xf371...77ae
3:10:58 AM	17695	Long	1.41	100.34	$141.38	22,153.01	0	0x99ae...843a
3:09:45 AM	115775	Short	1.4	-100.34	$140.88	0.87	0	0xe2f4...ee0f
3:02:01 AM	17695	Long	1.41	1,605.63	$2,263.94	22,149.24	0	0x3af7...343c
3:00:46 AM	125204	Short	1.41	-1,420.55	$2,000.13	-54.28	0	0xd224...f512
2:42:41 AM	113511	Short	1.41	-141.83	$199.84	22.17	0	0x3d4c...1bc0
2:42:15 AM	113511	Short	1.41	-73.65	$103.77	12.89	0	0xb15e...21ec
2:24:30 AM	113511	Short	1.41	-73.66	$103.93	9.14	0	0xb00d...265c
2:20:20 AM	126847	Long	1.41	106.32	$149.91	-5.1	0	0xd955...ba32
2:14:49 AM	126977	Long	1.39	91.75	$127.72	-1.14	0	0xbc1a...e96e
2:14:41 AM	126976	Long	1.39	101.64	$141.18	-3.03	0	0x5b3a...df54
2:13:46 AM	126847	Short	1.38	-106.32	$147.04	-3.83	0	0x3153...c6fe
2:13:12 AM	115774	Long	1.38	111.49	$153.97	-7.21	0	0x7988...cfce
2:13:03 AM	116066	Short	1.38	-91.25	$125.83	-6.95	0	0x481d...45e8
2:12:23 AM	126949	Long	1.38	98.41	$135.61	-6.62	0	0xa90c...9e41
2:09:44 AM	126811	Long	1.37	93.67	$128.7	1.14	0	0x1a05...960f
1:53:34 AM	126977	Short	1.37	-91.75	$125.61	1.68	0	0x0be3...99b1
12:45:00 AM	115774	Short	1.36	-111.49	$151.29	-7.79	0	0x3eb4...0c9b
12:26:26 AM	126949	Short	1.36	-98.41	$134.13	-8.83	0	0x4dbe...7ff7
12:01:52 AM	17695	Long	1.36	2,040.45	$2,781.13	22,091.86	0	0xcf14...1059
11:46:45 PM	126811	Short	1.35	-93.67	$126.83	5.19	0	0x40f2...abe9
11:44:05 PM	116066	Long	1.36	91.25	$123.83	-8.96	0	0x0ff7...9445
11:41:11 PM	113511	Long	1.36	147.31	$200.05	5.22	0	0x569e...c29f
10:53:43 PM	89577	Long	1.36	714.03	$971.79	445.28	0	0xdd3f...e92e
10:52:14 PM	126976	Short	1.36	-101.64	$138.23	-0.13	0	0x2850...9d7f
10:41:38 PM	113511	Short	1.37	-56.13	$76.79	5.22	0	0x47cb...0885
10:41:36 PM	115198	Short	1.37	-91.86	$125.94	-5.88	0	0x4bd4...557b
10:41:33 PM	126967	Long	1.38	97.57	$134.74	-1.1	0	0x0e55...8ce3
10:41:33 PM	115968	Long	1.38	98.43	$135.93	-0.25	0	0x0e55...8ce3
10:41:33 PM	112462	Long	1.38	94.17	$130.05	-0.65	0	0x0e55...8ce3
10:41:32 PM	126943	Short	1.39	-94.67	$131.31	0.34	0	0x50cf...d24d
10:41:32 PM	126942	Long	1.39	101.39	$140.73	0.23	0	0x50cf...d24d
10:41:32 PM	115151	Short	1.39	-104.29	$144.65	14.85	0	0x50cf...d24d
10:41:30 PM	126966	Short	1.39	-86.89	$120.69	-3.02	0	0xc729...612d
10:41:30 PM	115884	Short	1.39	-95.31	$132.39	-3.27	0	0xc729...612d
10:41:26 PM	115137	Long	1.39	92.87	$129.18	-4.15	0	0x92e9...fcc5
10:35:20 PM	115886	Short	1.39	-89.31	$124.41	9.35	0	0x9526...06b3
10:35:20 PM	115767	Short	1.39	-94.27	$131.32	2.22	0	0x9526...06b3
10:23:38 PM	115198	Long	1.4	91.86	$128.14	-3.67	0	0xc7d1...f089
10:15:10 PM	126981	Short	1.39	-93.08	$129.75	0.03	0	0x9fd7...83e5
10:14:40 PM	126954	Short	1.4	-88.55	$123.53	-2.26	0	0x21dc...9584
10:06:30 PM	126943	Long	1.4	94.67	$132.54	1.57	0	0x4d5a...4f04
9:43:54 PM	126963	Long	1.41	97.51	$137.1	-4.18	0	0xa173...7942
9:11:57 PM	126967	Short	1.41	-97.57	$137.18	-6.08	0	0x5e32...b21c
8:25:53 PM	126981	Long	1.41	93.08	$130.96	1.24	0	0x4a4a...d9c7
8:02:38 PM	115147	Short	1.41	-108.12	$152.23	-3.38	0	0x3e2c...1123
7:58:02 PM	115147	Long	1.41	108.12	$152.45	-3.17	0	0x66b5...30bb
7:53:24 PM	115968	Short	1.41	-98.43	$138.59	-5	0	0x987c...9b48
7:53:15 PM	126942	Short	1.41	-101.39	$142.76	-3.09	0	0xc46b...09a6
7:19:26 PM	126954	Long	1.41	88.55	$124.59	-1.2	0	0xed42...4580
7:18:02 PM	115884	Long	1.41	95.31	$134.1	-1.55	0	0xdef0...7c57
7:18:02 PM	115886	Long	1.41	89.31	$125.66	10.6	0	0xe567...33cb
6:58:59 PM	126966	Long	1.41	86.89	$122.51	-1.2	0	0x1b15...f8a7
6:58:39 PM	115137	Short	1.41	-92.87	$130.85	-10.01	0	0x1c81...4fbc
6:51:31 PM	123326	Short	1.41	-3,572.47	$5,040.76	39.07	0	0x1ab0...947e
6:40:00 PM	115767	Long	1.41	94.27	$132.92	3.83	0	0xb50a...d8d5
6:18:29 PM	115732	Long	1.41	97.56	$137.85	3.68	0	0x1ce5...0add
5:29:07 PM	112462	Short	1.41	-94.17	$132.4	-5.18	0	0xc683...2a30
5:19:48 PM	126963	Short	1.41	-97.51	$137.1	-7.19	0	0x0e8e...a046
5:07:27 PM	115151	Long	1.41	104.29	$146.74	16.94	0	0x541d...7792
5:00:37 PM	98858	Short	1.4	-1,212.39	$1,702.2	-20.12	0	0x2093...39df
4:42:59 PM	115061	Short	1.42	-206.53	$292.24	-3.14	0	0xee94...93f2
3:44:13 PM	126780	Long	1.42	87.83	$124.89	-4.07	0	0x2388...2227
3:44:13 PM	126710	Short	1.42	-87.49	$124.32	0.95	0	0x2388...2227
3:43:48 PM	124408	Long	1.41	1,077.39	$1,522.35	-15	0	0xd69a...b351