Market: CRV-rUSD

Last Price

0.3983

24h Δ: 0.0063

Open Interest

3.4K

L: 3.4K S: 3.4K

Open Interest (USD)

$1.4K

L: $1.4K S: $1.4K

Funding Rate (1h)

+0.0028%

Annualized: +24.73%

Funding (7D)

Open Interest Split

Long OI: 3.4K

Short OI: 3.4K

Skew: 0.0%

Hourly Trade Volume

Group by:

Account filter:

LongShort

Recent Trades

Time ▼	Account	Side	Price	Amount	Value	PnL	Fee	Tx Hash
3:16:12 AM	17695	Long	0.4	12,395.31	$4,948.21	31,254.2	0	0xf062...c448
3:14:14 AM	17695	Short	0.4	-12,500.32	$4,997.63	31,248.79	0	0xc855...4a1b
2:33:10 AM	51	Long	0.4	8.7	$3.51	-2.89	0	0xe32e...a6b0
2:33:10 AM	15959	Long	0.4	8.7	$3.51	-46.06	0	0xe32e...a6b0
2:33:10 AM	51	Long	0.4	8.7	$3.51	-2.89	0	0xd0fd...8220
2:33:10 AM	15959	Long	0.4	8.7	$3.51	-45.81	0	0xd0fd...8220
4:34:52 PM	51	Long	0.4	9.85	$3.96	-2.89	0	0x30cc...9a37
4:34:51 PM	15959	Long	0.4	9.85	$3.96	-45.57	0	0x30cc...9a37
4:34:50 PM	51	Long	0.4	9.85	$3.96	-2.89	0	0x9520...d6c4
4:34:50 PM	15959	Long	0.4	9.85	$3.96	-45.29	0	0x9520...d6c4
4:34:12 PM	51	Long	0.4	8.86	$3.56	-2.89	0	0xe84e...6633
4:34:12 PM	15959	Long	0.4	8.86	$3.56	-45.01	0	0xe84e...6633
4:34:10 PM	51	Long	0.4	10.01	$4.02	-2.89	0	0xc833...4b24
4:34:10 PM	15959	Long	0.4	10.01	$4.02	-44.77	0	0xc833...4b24
4:34:10 PM	51	Long	0.4	10.01	$4.02	-2.89	0	0x4286...0f2c
4:34:10 PM	15959	Long	0.4	10.01	$4.02	-44.49	0	0x4286...0f2c
4:34:02 PM	51	Long	0.4	6.26	$2.51	-2.88	0	0xd9a0...94f1
4:34:02 PM	15959	Long	0.4	6.26	$2.51	-44.22	0	0xd9a0...94f1
4:34:01 PM	51	Long	0.4	6.26	$2.51	-2.88	0	0x5664...37df
4:34:01 PM	15959	Long	0.4	6.26	$2.51	-44.05	0	0x5664...37df
4:33:58 PM	51	Long	0.4	8.87	$3.55	-2.88	0	0x8e6c...ef33
4:33:58 PM	15959	Long	0.4	8.87	$3.55	-43.88	0	0x8e6c...ef33
4:31:21 PM	51	Long	0.4	8.82	$3.52	-2.88	0	0xe6e9...f9d0
4:31:21 PM	15959	Long	0.4	8.82	$3.52	-43.65	0	0xe6e9...f9d0
4:31:20 PM	51	Long	0.4	8.82	$3.52	-2.88	0	0xa433...ab55
4:31:19 PM	15959	Long	0.4	8.82	$3.52	-43.42	0	0xa433...ab55
2:28:29 PM	17695	Long	0.4	12,141.78	$4,831.21	31,242.67	0	0xb1e7...7173
2:25:18 PM	51	Long	0.4	17.12	$6.82	-2.88	0	0xac62...9f01
2:25:18 PM	15959	Long	0.4	17.12	$6.82	-43.2	0	0xac62...9f01
2:25:16 PM	51	Long	0.4	17.12	$6.82	-2.88	0	0x3fe3...072f
2:25:16 PM	15959	Long	0.4	17.12	$6.82	-42.79	0	0x3fe3...072f
2:25:15 PM	51	Long	0.4	14.68	$5.85	-2.88	0	0x51b0...b6a0
2:25:15 PM	15959	Long	0.4	14.68	$5.85	-42.37	0	0x51b0...b6a0
2:24:08 PM	51	Long	0.4	8.83	$3.51	-2.88	0	0xda8b...5d03
2:24:08 PM	15959	Long	0.4	8.83	$3.51	-42.01	0	0xda8b...5d03
2:24:06 PM	51	Long	0.4	7.08	$2.81	-2.88	0	0x2339...3a0b
2:24:06 PM	15959	Long	0.4	7.08	$2.81	-41.81	0	0x2339...3a0b
2:24:06 PM	51	Long	0.4	7.08	$2.81	-2.88	0	0x8ecb...d208
2:24:06 PM	15959	Long	0.4	7.08	$2.81	-41.64	0	0x8ecb...d208
2:23:45 PM	17695	Short	0.4	-12,608.07	$4,996.58	31,256.5	0	0xbcc7...88fa
2:05:39 PM	51	Long	0.4	18.15	$7.2	-2.88	0	0x5b73...ca21
2:05:39 PM	15959	Long	0.4	18.15	$7.2	-41.48	0	0x5b73...ca21
2:05:37 PM	51	Long	0.4	14.18	$5.62	-2.88	0	0xa5d4...6c59
2:05:36 PM	15959	Long	0.4	14.18	$5.62	-41.07	0	0xa5d4...6c59
2:05:36 PM	51	Long	0.4	12.2	$4.84	-2.88	0	0x3f4a...284d
2:05:36 PM	15959	Long	0.4	12.2	$4.84	-40.75	0	0x3f4a...284d
2:05:21 PM	51	Long	0.4	14	$5.54	-2.88	0	0x064f...4f3b
2:05:21 PM	15959	Long	0.4	14	$5.54	-40.48	0	0x064f...4f3b
2:05:20 PM	51	Long	0.4	14	$5.54	-2.87	0	0xd466...59d1
2:05:20 PM	15959	Long	0.4	14	$5.54	-40.18	0	0xd466...59d1
1:53:29 PM	51	Long	0.39	29.62	$11.69	-2.87	0	0x44db...5d06
1:53:29 PM	15959	Long	0.39	29.62	$11.68	-39.87	0	0x44db...5d06
1:53:28 PM	51	Long	0.39	29.74	$11.73	-2.87	0	0x71b1...6594
1:53:28 PM	15959	Long	0.39	29.74	$11.73	-39.27	0	0x71b1...6594
1:53:27 PM	51	Long	0.39	25.87	$10.2	-2.87	0	0x1dcd...c8e0
1:53:27 PM	15959	Long	0.39	25.87	$10.2	-38.66	0	0x1dcd...c8e0
1:27:55 PM	51	Long	0.39	27.16	$10.68	-2.86	0	0xdd27...aa55
1:27:55 PM	15959	Long	0.39	27.16	$10.67	-38.14	0	0xdd27...aa55
1:27:54 PM	51	Long	0.39	27.16	$10.68	-2.86	0	0x2411...fcf5
1:27:54 PM	15959	Long	0.39	27.16	$10.67	-37.62	0	0x2411...fcf5
1:25:44 PM	51	Long	0.39	20.97	$8.23	-2.86	0	0x6c92...18d2
1:25:44 PM	15959	Long	0.39	20.97	$8.23	-37.11	0	0x6c92...18d2
1:25:42 PM	51	Long	0.39	16.3	$6.4	-2.86	0	0xae97...db51
1:25:42 PM	15959	Long	0.39	16.3	$6.4	-36.72	0	0xae97...db51
12:59:32 PM	51	Long	0.39	49.65	$19.46	-2.86	0	0xa9ac...6b0b
12:59:32 PM	15959	Long	0.39	49.65	$19.46	-36.43	0	0xa9ac...6b0b
12:59:31 PM	51	Long	0.39	49.65	$19.46	-2.85	0	0x0bff...042b
12:59:31 PM	15959	Long	0.39	49.65	$19.46	-35.54	0	0x0bff...042b
12:23:06 PM	51	Long	0.39	24.79	$9.69	-2.85	0	0xdd90...c562
12:23:06 PM	15959	Long	0.39	24.79	$9.68	-34.65	0	0xdd90...c562
12:23:04 PM	51	Long	0.39	20.94	$8.18	-2.84	0	0x1873...0045
12:23:04 PM	15959	Long	0.39	20.94	$8.18	-34.24	0	0x1873...0045
12:15:22 PM	17695	Long	0.38	12,384.37	$4,760.55	31,209.52	0	0x7791...347a
12:13:14 PM	17695	Short	0.38	-13,018.22	$4,996.39	31,214.58	0	0xb2e4...e852
11:30:33 AM	51	Long	0.39	40.27	$15.71	-2.84	0	0x701a...b6c2
11:30:33 AM	15959	Long	0.39	40.27	$15.71	-33.9	0	0x701a...b6c2
11:30:30 AM	51	Long	0.39	33.91	$13.23	-2.84	0	0x18fc...c461
11:30:30 AM	15959	Long	0.39	33.91	$13.22	-33.26	0	0x18fc...c461
11:26:12 AM	51	Long	0.39	41.89	$16.29	-2.83	0	0x07b9...4dbb
11:26:12 AM	15959	Long	0.39	41.89	$16.28	-32.71	0	0x07b9...4dbb
11:26:10 AM	51	Long	0.39	46.86	$18.21	-2.83	0	0xdbe9...2c98
11:26:10 AM	15959	Long	0.39	46.86	$18.21	-32.1	0	0xdbe9...2c98
11:26:10 AM	51	Long	0.39	46.86	$18.21	-2.82	0	0x14cc...09f9
11:26:10 AM	15959	Long	0.39	46.86	$18.21	-31.42	0	0x14cc...09f9
11:25:17 AM	51	Long	0.39	23.73	$9.21	-2.82	0	0x4d9a...38a4
11:25:17 AM	15959	Long	0.39	23.73	$9.2	-30.74	0	0x4d9a...38a4
11:08:20 AM	51	Long	0.39	24.94	$9.67	-2.82	0	0x6686...6021
11:08:20 AM	15959	Long	0.39	24.94	$9.66	-30.41	0	0x6686...6021
11:08:19 AM	51	Long	0.39	24.94	$9.67	-2.82	0	0x8d57...8615
11:08:19 AM	15959	Long	0.39	24.94	$9.66	-30.08	0	0x8d57...8615
11:05:24 AM	51	Long	0.39	45.87	$17.75	-2.81	0	0x824d...fd66
11:05:24 AM	15959	Long	0.39	45.87	$17.75	-29.74	0	0x824d...fd66
11:05:10 AM	51	Long	0.39	33.92	$13.12	-2.81	0	0xb6f4...b365
11:05:10 AM	15959	Long	0.39	33.92	$13.11	-29.15	0	0xb6f4...b365
11:05:10 AM	51	Long	0.39	33.92	$13.12	-2.8	0	0xf56d...269c
11:05:10 AM	15959	Long	0.39	33.92	$13.11	-28.72	0	0xf56d...269c
11:03:27 AM	51	Long	0.39	82.46	$31.84	-2.8	0	0xce3f...34ea
11:03:27 AM	15959	Long	0.39	82.46	$31.83	-28.29	0	0xce3f...34ea
11:03:26 AM	51	Long	0.39	82.46	$31.85	-2.79	0	0xeadd...a3ca
11:03:26 AM	15959	Long	0.39	82.46	$31.85	-27.3	0	0xeadd...a3ca