Market: ETH-rUSD

Last Price

2,973.78

24h Δ: 56.285

Open Interest

1.1K

L: 1.1K S: 1.1K

Open Interest (USD)

$3.3M

L: $3.3M S: $3.3M

Funding Rate (1h)

+0.0020%

Annualized: +17.65%

Funding (7D)

Open Interest Split

Long OI: 1.1K

Short OI: 1.1K

Skew: -0.6%

Hourly Trade Volume

Group by:

Account filter:

LongShort

Recent Trades

Time ▼	Account	Side	Price	Amount	Value	PnL	Fee	Tx Hash
1:15:16 PM	17251	Long	2,973.84	1.14	$3,390.18	-489.7	0	0x76f9...a168
1:15:06 PM	17251	Short	2,974.04	-1.14	$3,390.4	-549.73	0	0x2017...8fa3
1:14:50 PM	17251	Short	2,974.39	-1.17	$3,480.04	-489.93	0	0x9c4f...1060
1:14:38 PM	17251	Long	2,974.4	1.17	$3,480.05	-489.92	0	0x24c3...8903
1:14:23 PM	17251	Short	2,974.39	-1.26	$3,747.73	-489.92	0	0x356d...8cef
1:14:13 PM	17251	Long	2,973.93	1.26	$3,747.15	-490.51	0	0xc3b0...77d5
1:14:06 PM	40962	Short	2,973.96	-3	$8,921.89	-1,475.16	0	0xc215...5240
1:13:58 PM	17251	Long	2,973.94	1.12	$3,330.81	-490.51	0	0xa57a...4f5f
1:13:48 PM	17251	Short	2,973.93	-1.12	$3,330.8	-550.37	0	0xac44...fa5d
1:13:34 PM	17251	Long	2,974.21	1.21	$3,598.79	-490.5	0	0xd90f...87d9
1:13:22 PM	17251	Short	2,974.52	-1.21	$3,599.17	-550.81	0	0xc831...5c48
1:13:08 PM	17251	Short	2,974.01	-1.24	$3,687.77	-490.89	0	0xb73b...d76e
1:12:55 PM	17251	Long	2,974.02	1.24	$3,687.79	-490.86	0	0xe921...fed0
1:12:54 PM	17695	Long	2,973.93	26.9	$79,998.66	821,778.86	0	0xdb29...c21c
1:12:50 PM	18073	Short	2,973.86	-0.066	$196.27	123,858.16	0	0x89b2...3447
1:12:49 PM	121754	Short	2,974	-1.4	$4,163.59	219.68	0	0x50a8...8c04
1:12:46 PM	125678	Short	2,974.53	-22	$65,439.7	-35,049.19	0	0xb9e6...a1db
1:12:43 PM	17251	Short	2,974.65	-1.36	$4,045.52	-490.86	0	0xd7b5...bf75
1:12:37 PM	125678	Short	2,974.76	-21	$62,469.88	-35,180.21	0	0x360d...8b40
1:12:32 PM	17251	Long	2,974.66	1.36	$4,045.54	-490.85	0	0xd7e9...3efd
1:12:29 PM	18073	Long	2,976.05	0.067	$199.4	123,857.62	0	0xf4c2...424b
1:12:23 PM	37621	Short	2,976.35	-3.122	$9,292.16	784.22	0	0x789a...4550
1:12:18 PM	17251	Long	2,976.34	1.12	$3,333.5	-490.85	0	0x5d1e...e028
1:12:10 PM	37621	Long	2,975.19	2.431	$7,232.7	698.91	0	0x5bd1...764b
1:12:07 PM	17251	Short	2,975.18	-1.12	$3,332.2	-549.29	0	0x620e...e69a
1:12:03 PM	37621	Short	2,974.97	-2.431	$7,232.14	784.85	0	0x4fe0...560b
1:11:52 PM	17251	Short	2,975.21	-1.25	$3,719.01	-489.53	0	0xde66...c80c
1:11:41 PM	17251	Long	2,975.21	1.25	$3,719.01	-489.53	0	0x2084...9422
1:11:29 PM	37621	Long	2,974.7	3.124	$9,292.96	699.47	0	0xa447...2d7e
1:11:26 PM	17251	Long	2,974.77	1.13	$3,361.49	-489.53	0	0x6f99...7baa
1:11:14 PM	17251	Short	2,974.59	-1.13	$3,361.28	-549.04	0	0x6655...c031
1:10:58 PM	17251	Short	2,974.72	-1.11	$3,301.94	-489.32	0	0x8fb3...9090
1:10:48 PM	37621	Short	2,974.92	-3.124	$9,293.64	784.07	0	0xe7b5...cf26
1:10:48 PM	17251	Long	2,974.93	1.11	$3,302.18	-489.08	0	0x14c9...fb92
1:10:34 PM	40962	Long	2,975.2	3	$8,925.6	-1,314.68	0	0xba5a...80da
1:10:33 PM	17251	Long	2,975.18	1.18	$3,510.72	-489.08	0	0xfe83...6281
1:10:32 PM	37621	Long	2,975.18	3.481	$10,356.59	698.78	0	0x6c5b...c5fd
1:10:26 PM	37621	Short	2,974.5	-3.481	$10,354.23	786.76	0	0x863f...a1af
1:10:20 PM	17251	Short	2,974.86	-1.18	$3,510.33	-548.34	0	0x1867...6cd3
1:10:11 PM	18073	Long	2,974.5	0.067	$199.29	123,857.64	0	0x1a69...daf2
1:10:06 PM	17251	Short	2,974.39	-1.31	$3,896.45	-488.69	0	0x6fba...00cb
1:10:04 PM	18073	Long	2,974.17	0.067	$199.27	123,857.64	0	0xf4d1...c78d
1:09:53 PM	37621	Long	2,973.59	2.09	$6,214.8	701.17	0	0x0f6a...0a03
1:09:53 PM	17251	Long	2,973.58	1.31	$3,895.39	-489.77	0	0x3a19...0cfa
1:09:48 PM	37621	Short	2,973.4	-2.09	$6,214.41	787.21	0	0x02a1...bffd
1:09:42 PM	37621	Long	2,973.58	3.496	$10,395.65	701.57	0	0x3374...c987
1:09:38 PM	18073	Long	2,973.42	0.067	$199.22	123,857.64	0	0x481b...da11
1:09:36 PM	17251	Long	2,973.32	1.2	$3,567.98	-489.77	0	0xaf6c...00be
1:09:27 PM	17251	Short	2,972.63	-1.2	$3,567.16	-548.61	0	0x18a7...de4b
1:09:11 PM	17251	Long	2,972.19	1.17	$3,477.46	-488.93	0	0xa1f5...87b4
1:09:00 PM	17251	Short	2,972.13	-1.17	$3,477.39	-548.54	0	0x4dc8...d048
1:08:44 PM	17251	Long	2,972.68	1.29	$3,834.75	-488.86	0	0xc760...e21e
1:08:33 PM	17251	Short	2,972.67	-1.29	$3,834.74	-548.53	0	0x3b15...616d
1:08:19 PM	17251	Long	2,972.76	1.22	$3,626.76	-488.85	0	0x77c5...fb79
1:08:07 PM	37621	Short	2,972.76	-3.496	$10,392.77	790.49	0	0x17e4...0592
1:08:05 PM	17251	Short	2,972.83	-1.22	$3,626.85	-548.62	0	0xe50b...659c
1:07:48 PM	17251	Long	2,973.52	1.12	$3,330.35	-488.94	0	0xa1d5...2499
1:07:36 PM	17251	Short	2,973.56	-1.12	$3,330.38	-548.67	0	0xdc9d...c185
1:07:20 PM	17251	Long	2,973.47	1.35	$4,014.19	-488.98	0	0x2d79...a3f4
1:07:19 PM	37621	Long	2,973.47	2.446	$7,273.1	704.49	0	0xa8d8...c529
1:07:07 PM	17251	Short	2,972.96	-1.35	$4,013.49	-547.87	0	0x7113...099e
1:07:02 PM	47972	Short	2,973.21	-4.194	$12,469.65	327.83	0	0xc8d1...3da6
1:06:54 PM	17251	Short	2,973.16	-1.2	$3,567.79	-488.27	0	0x3a6b...3c2c
1:06:41 PM	17251	Long	2,973.21	1.2	$3,567.85	-488.21	0	0x46e0...8854
1:06:34 PM	37621	Short	2,973.54	-2.446	$7,273.27	790.29	0	0x10bf...af95
1:06:27 PM	17251	Long	2,973.7	1.18	$3,508.97	-488.21	0	0x9e73...5e26
1:06:24 PM	18073	Long	2,973.46	0.067	$199.22	123,857.66	0	0xc987...33b4
1:06:21 PM	37621	Long	2,973.36	3.508	$10,430.54	704.32	0	0x444a...0ca8
1:06:17 PM	17251	Short	2,973.48	-1.18	$3,508.71	-547.51	0	0xbddc...539c
1:06:16 PM	18073	Long	2,972.39	0.066	$196.18	123,857.66	0	0x7322...5c6a
1:06:03 PM	17251	Short	2,972.32	-1.35	$4,012.63	-487.94	0	0x76fa...4dac
1:06:01 PM	37621	Short	2,972.46	-3.508	$10,427.4	793.87	0	0x9121...5e51
1:05:57 PM	37621	Long	2,972.56	2.461	$7,315.47	707.51	0	0x1726...8327
1:05:51 PM	47972	Long	2,972.06	4.194	$12,464.83	322.94	0	0xc3b7...d5ba
1:05:50 PM	17251	Long	2,972.04	1.35	$4,012.26	-488.32	0	0x6e66...8798
1:05:35 PM	17251	Short	2,971.81	-1.33	$3,952.51	-488.32	0	0xf943...18ba
1:05:34 PM	121754	Short	2,971.82	-2	$5,943.63	212.46	0	0x6a47...5ec5
1:05:20 PM	17251	Long	2,971.5	1.33	$3,952.09	-488.74	0	0xb5c1...1667
1:05:20 PM	8543	Short	2,971.39	-0.032	$95.08	17.78	0	0x6a96...bbeb
1:05:17 PM	18073	Short	2,971.66	-0.067	$199.1	123,857.66	0	0x27dc...c36e
1:05:16 PM	37621	Short	2,971.76	-2.461	$7,313.5	796.11	0	0xd9ce...d467
1:05:15 PM	18073	Short	2,972.85	-0.067	$199.18	123,857.23	0	0x5398...0eb9
1:05:15 PM	18073	Short	2,972.85	-0.066	$196.21	123,856.71	0	0xa4bc...8e7c
1:05:05 PM	115770	Long	2,973.27	0.345	$1,025.78	-0.1	0	0x37c0...a156
1:05:05 PM	17251	Long	2,973.07	1.12	$3,329.84	-488.74	0	0xa093...c5e9
1:04:51 PM	17251	Short	2,972.39	-1.12	$3,329.07	-547.53	0	0x3828...db89
1:04:44 PM	37621	Long	2,972.26	2.818	$8,375.84	709.51	0	0x3082...cfdb
1:04:39 PM	18073	Long	2,971.05	0.067	$199.06	123,856.21	0	0x6ac6...cd45
1:04:37 PM	18073	Long	2,971.05	0.067	$199.06	123,856.21	0	0x85e1...6e91
1:04:36 PM	17251	Long	2,970.95	1.24	$3,683.98	-487.97	0	0x750d...d952
1:04:24 PM	17251	Short	2,970.98	-1.24	$3,684.02	-547.58	0	0xd4cd...4b40
1:04:11 PM	37621	Short	2,971.81	-2.818	$8,374.55	797.57	0	0x864b...1360
1:04:09 PM	17251	Long	2,971.82	1.31	$3,893.09	-488.01	0	0xc88a...f504
1:03:56 PM	17251	Short	2,971.63	-1.31	$3,892.84	-547.3	0	0x8bd3...66c2
1:03:41 PM	17251	Long	2,972.37	1.28	$3,804.64	-487.76	0	0x6546...e586
1:03:40 PM	18073	Long	2,972.27	0.067	$199.14	123,856.21	0	0x4d3d...027d
1:03:30 PM	17251	Short	2,970.69	-1.28	$3,802.49	-544.85	0	0x10bb...7118
1:03:16 PM	17251	Short	2,970.05	-1.27	$3,771.97	-485.58	0	0xdeba...3ccd
1:03:06 PM	17251	Long	2,969.86	1.27	$3,771.73	-485.82	0	0xd8bf...1357
1:03:05 PM	18073	Long	2,969.79	0.066	$196.01	123,856.21	0	0x33ac...8935